Singapore markets close in 43 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.11-1.70 (-2.62%)
At close: 04:00PM EDT
62.74 -0.37 (-0.59%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000600002024-07-18 3:59PM EDT2024-07-193.200.000.000.00-65000.00%
SHOP240726C000600002024-07-18 3:57PM EDT2024-07-263.660.000.000.00-3200.00%
SHOP240802C000600002024-07-18 1:00PM EDT2024-08-024.800.000.000.00-200.00%
SHOP240809C000600002024-07-18 1:04PM EDT2024-08-096.410.000.000.00-400.00%
SHOP240816C000600002024-07-18 3:44PM EDT2024-08-166.580.000.000.00-45900.00%
SHOP240823C000600002024-07-17 1:32PM EDT2024-08-237.600.000.000.00-600.00%
SHOP240830C000600002024-07-18 2:13PM EDT2024-08-307.000.000.000.00-100.00%
SHOP240920C000600002024-07-18 3:26PM EDT2024-09-207.250.000.000.00-2000.00%
SHOP241018C000600002024-07-18 3:26PM EDT2024-10-188.000.000.000.00-4500.00%
SHOP241220C000600002024-07-18 3:41PM EDT2024-12-2010.460.000.000.00-2600.00%
SHOP250117C000600002024-07-18 3:29PM EDT2025-01-1710.910.000.000.00-5000.00%
SHOP250321C000600002024-07-18 3:36PM EDT2025-03-2112.450.000.000.00-3900.00%
SHOP250620C000600002024-07-18 3:14PM EDT2025-06-2014.300.000.000.00-1200.00%
SHOP250919C000600002024-07-18 2:11PM EDT2025-09-1916.250.000.000.00-100.00%
SHOP260116C000600002024-07-18 1:20PM EDT2026-01-1618.410.000.000.00-500.00%
SHOP261218C000600002024-07-18 3:56PM EDT2026-12-1823.000.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000600002024-07-18 3:50PM EDT2024-07-190.020.000.000.00-1,896025.00%
SHOP240726P000600002024-07-18 3:59PM EDT2024-07-260.430.000.000.00-25006.25%
SHOP240802P000600002024-07-18 3:43PM EDT2024-08-020.820.000.000.00-5506.25%
SHOP240809P000600002024-07-18 3:14PM EDT2024-08-092.990.000.000.00-3806.25%
SHOP240816P000600002024-07-18 3:54PM EDT2024-08-163.100.000.000.00-48706.25%
SHOP240823P000600002024-07-18 3:50PM EDT2024-08-233.150.000.000.00-1003.13%
SHOP240830P000600002024-07-18 3:48PM EDT2024-08-303.300.000.000.00-1903.13%
SHOP240920P000600002024-07-18 3:51PM EDT2024-09-203.600.000.000.00-14503.13%
SHOP241018P000600002024-07-18 3:20PM EDT2024-10-184.350.000.000.00-13103.13%
SHOP241220P000600002024-07-18 3:42PM EDT2024-12-205.900.000.000.00-4001.56%
SHOP250117P000600002024-07-18 3:52PM EDT2025-01-176.230.000.000.00-3901.56%
SHOP250321P000600002024-07-17 3:08PM EDT2025-03-217.000.000.000.00-1,07901.56%
SHOP250620P000600002024-07-18 3:06PM EDT2025-06-208.550.000.000.00-4601.56%
SHOP250919P000600002024-07-18 1:01PM EDT2025-09-199.400.000.000.00-1401.56%
SHOP260116P000600002024-07-17 11:03AM EDT2026-01-169.900.000.000.00-200.78%
SHOP261218P000600002024-07-18 9:41AM EDT2026-12-1812.850.000.000.00-1000.78%