Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.03+0.34 (+0.54%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000590002024-07-23 9:39AM EDT2024-07-264.034.204.45+0.03+0.75%33960.45%
SHOP240802C000590002024-07-22 1:54PM EDT2024-08-024.254.754.850.00-4452.78%
SHOP240809C000590002024-07-10 9:51AM EDT2024-08-098.856.606.800.00-1181.45%
SHOP240823C000590002024-07-17 2:31PM EDT2024-08-237.986.907.250.00-1266.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000590002024-07-23 9:59AM EDT2024-07-260.080.050.08-0.03-27.27%882342.19%
SHOP240802P000590002024-07-23 10:34AM EDT2024-08-020.420.410.44-0.13-23.64%433541.94%
SHOP240809P000590002024-07-23 9:33AM EDT2024-08-092.192.152.35-0.37-14.45%28373.02%
SHOP240823P000590002024-07-22 3:54PM EDT2024-08-232.822.442.840.00-53260.62%
SHOP240830P000590002024-07-22 2:38PM EDT2024-08-302.852.602.820.00-182655.86%