Singapore Markets close in 6 hrs 9 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000580002024-07-17 1:07PM EDT2024-07-266.653.855.550.00-131470.51%
SHOP240802C000580002024-07-16 9:39AM EDT2024-08-0210.505.106.150.00-1165.33%
SHOP240809C000580002024-07-19 3:40PM EDT2024-08-097.557.407.65+7.55-5081.40%
SHOP240823C000580002024-07-17 12:59PM EDT2024-08-238.905.808.300.00--154.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000580002024-07-19 3:51PM EDT2024-07-260.120.100.13-0.08-40.00%8726150.00%
SHOP240802P000580002024-07-19 3:59PM EDT2024-08-020.410.410.49-0.03-6.82%2119449.22%
SHOP240809P000580002024-07-19 3:43PM EDT2024-08-092.101.922.30+0.09+4.48%1013276.22%
SHOP240823P000580002024-07-19 2:42PM EDT2024-08-232.582.182.72+0.53+25.85%2513563.09%
SHOP240830P000580002024-07-18 3:13PM EDT2024-08-302.581.903.300.00-63259.38%