Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.81-4.91 (-7.04%)
At close: 04:00PM EDT
65.22 +0.41 (+0.63%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000570002024-07-17 3:46PM EDT2024-07-197.580.000.000.00-230.00%
SHOP240726C000570002024-07-17 12:00PM EDT2024-07-268.350.000.000.00-220.00%
SHOP240802C000570002024-07-03 10:35AM EDT2024-08-0210.500.000.000.00-100.00%
SHOP240809C000570002024-07-08 2:42PM EDT2024-08-0911.450.000.000.00-300.00%
SHOP240823C000570002024-07-16 2:20PM EDT2024-08-2313.3010.3510.550.00---74.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000570002024-07-17 11:53AM EDT2024-07-190.010.000.000.00-29050.00%
SHOP240726P000570002024-07-17 3:50PM EDT2024-07-260.120.000.000.00-235025.00%
SHOP240802P000570002024-07-17 2:36PM EDT2024-08-020.290.000.000.00-2012.50%
SHOP240809P000570002024-07-17 2:36PM EDT2024-08-091.560.000.000.00-8012.50%
SHOP240823P000570002024-07-17 2:49PM EDT2024-08-232.000.000.000.00-5012.50%
SHOP240830P000570002024-07-17 3:32PM EDT2024-08-301.930.000.000.00-2306.25%