Singapore markets close in 4 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.25-2.27 (-3.41%)
At close: 04:00PM EDT
64.21 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.35-2.00-17.62%182,3552024-06-210.01-0.01-50.00%9228,919
9.30-3.54-27.57%1362024-06-280.05+0.01+25.00%105496
13.000.00-21032024-07-050.08+0.01+14.29%1256
11.280.00-182024-07-120.15+0.07+87.50%30368
9.98-1.77-15.06%311,1112024-07-190.24+0.08+50.00%648,958
10.900.00--12024-07-260.380.00-1929
-----2024-08-021.01+0.20+24.69%44
11.30-2.00-15.04%3332024-08-161.47+0.35+31.25%329716
12.25-1.40-10.26%161,3582024-09-202.02+0.46+29.49%483,067
13.250.00-12862024-10-182.40+0.23+10.60%51,204
14.55-1.40-8.78%54982024-12-203.70+0.48+14.91%221,566
15.15-1.65-9.82%212,8042025-01-174.00+0.23+6.10%3944,126
17.00-1.15-6.34%17292025-03-214.95+0.64+14.85%12830
18.20-2.77-13.21%53442025-06-205.250.00-122,508
20.75-0.45-2.12%13442025-09-196.590.00-2422
21.90-1.09-4.74%48522026-01-168.20+0.50+6.49%77,668