Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.79 +0.63 (+1.00%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240809C000530002024-07-19 12:51PM EDT2024-08-0911.310.000.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000530002024-07-19 2:30PM EDT2024-07-260.030.000.000.00-5544925.00%
SHOP240802P000530002024-07-19 10:34AM EDT2024-08-020.010.000.000.00-2010,35725.00%
SHOP240809P000530002024-07-19 2:34PM EDT2024-08-090.950.000.000.00-15210,03225.00%
SHOP240823P000530002024-07-19 11:51AM EDT2024-08-231.180.000.000.00-58212.50%
SHOP240830P000530002024-07-19 12:58PM EDT2024-08-301.110.000.000.00-21112.50%