Singapore markets close in 6 hours 52 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.65 (+2.59%)
At close: 04:00PM EDT
65.70 +0.23 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.36+3.30+25.27%24562024-06-140.010.00-15463
14.77+1.05+7.65%13,5212024-06-210.01-0.02-66.67%3210,471
11.780.00-5342024-06-280.05+0.02+66.67%8416
-----2024-07-050.06-0.29-82.86%316
12.140.00-152024-07-120.02-0.14-87.50%3554
15.91+1.61+11.26%335582024-07-190.06-0.02-25.00%2672,923
-----2024-07-260.08-0.06-42.86%217
15.100.00-35422024-08-160.51-0.18-26.09%262,877
17.06+1.59+10.28%151,0752024-09-200.76-0.19-20.00%872,434
17.50+1.35+8.36%65312024-10-180.99-0.25-20.16%31803
19.50+2.02+11.56%43742024-12-201.98-0.27-12.00%101,705
19.90+1.80+9.94%195,8562025-01-172.20-0.32-12.70%3810,281
18.700.00-2512025-03-213.350.00-22,164
22.15+0.70+3.26%76172025-06-204.05-0.25-5.81%69,246
23.52+1.52+6.91%2162025-09-194.85-0.63-11.50%387
25.55+1.75+7.35%156222026-01-165.85-0.48-7.58%165,136