Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.89-0.42 (-0.64%)
At close: 04:00PM EDT
64.86 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000500002024-07-12 3:57PM EDT2024-07-1915.0714.7015.20-0.61-3.89%6414100.78%
SHOP240726C000500002024-07-02 3:52PM EDT2024-07-2616.2613.0017.300.00-1389.84%
SHOP240802C000500002024-07-11 11:20AM EDT2024-08-0215.3013.1517.300.00-1076.76%
SHOP240816C000500002024-07-12 1:11PM EDT2024-08-1615.8213.6515.95-0.76-4.58%28381.20%
SHOP240920C000500002024-07-12 3:51PM EDT2024-09-2016.1015.9516.40-0.85-5.01%351,07560.84%
SHOP241018C000500002024-07-12 11:59AM EDT2024-10-1816.6016.5517.00-0.40-2.35%1549459.20%
SHOP241220C000500002024-07-11 2:56PM EDT2024-12-2018.8018.0018.350.00-545558.67%
SHOP250117C000500002024-07-12 2:40PM EDT2025-01-1718.7018.5019.00-0.60-3.11%65,82858.55%
SHOP250321C000500002024-07-12 3:59PM EDT2025-03-2119.8519.5520.25-0.97-4.66%47258.07%
SHOP250620C000500002024-07-12 1:11PM EDT2025-06-2021.5920.6522.30-0.11-0.51%572658.14%
SHOP250919C000500002024-06-25 11:59AM EDT2025-09-1923.3522.3523.150.00-11757.60%
SHOP260116C000500002024-07-12 2:01PM EDT2026-01-1625.1524.2025.40+1.15+4.79%1560859.38%
SHOP261218C000500002024-07-05 10:43AM EDT2026-12-1830.3526.9028.600.00-1656.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000500002024-07-12 2:23PM EDT2024-07-190.010.000.03-0.03-75.00%1132,75183.59%
SHOP240726P000500002024-07-12 1:15PM EDT2024-07-260.100.000.03+0.08+400.00%4025057.03%
SHOP240802P000500002024-07-09 11:29AM EDT2024-08-020.130.000.640.00-520675.98%
SHOP240809P000500002024-07-12 2:31PM EDT2024-08-090.380.320.400.00-20521467.24%
SHOP240816P000500002024-07-12 3:48PM EDT2024-08-160.460.460.50+0.01+2.22%503,07464.36%
SHOP240920P000500002024-07-12 2:53PM EDT2024-09-200.740.730.83-0.02-2.63%182,40051.76%
SHOP241018P000500002024-07-12 2:46PM EDT2024-10-180.990.971.03+0.02+2.06%413,61147.63%
SHOP241220P000500002024-07-12 3:07PM EDT2024-12-202.062.032.090.00-41,74348.07%
SHOP250117P000500002024-07-11 3:21PM EDT2025-01-172.232.222.340.00-4710,62146.48%
SHOP250321P000500002024-07-12 2:54PM EDT2025-03-213.103.053.200.00-62,31246.28%
SHOP250620P000500002024-07-12 2:15PM EDT2025-06-204.104.004.25+0.25+6.49%2310,84645.61%
SHOP250919P000500002024-06-25 3:37PM EDT2025-09-195.004.905.250.00-711045.39%
SHOP260116P000500002024-07-12 2:59PM EDT2026-01-166.005.906.20+0.04+0.67%25,30544.19%
SHOP261218P000500002024-07-12 11:18AM EDT2026-12-188.008.008.85-0.05-0.62%2626643.44%