Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.80+1.80+8.57%68682024-06-210.010.00-57,954
22.12+5.46+32.77%122024-06-280.010.00-200371
-----2024-07-050.100.00-10
20.140.00-1012024-07-120.110.00-11
20.830.00-4302024-07-190.02-0.01-33.33%222,571
21.600.00-472024-08-160.230.00-6191
23.96+4.13+20.83%21472024-09-200.29-0.10-25.64%221,643
24.20+4.45+22.53%1962024-10-180.43-0.02-4.44%5649
23.70+2.10+9.72%11552024-12-200.98-0.22-18.33%641,424
25.50+1.70+7.14%41,0182025-01-171.17-0.23-16.43%89,228
23.850.00-1742025-03-211.76-0.22-11.11%22984
27.03+0.88+3.37%41892025-06-202.59-0.23-8.16%5900
23.610.00-122025-09-193.19-1.91-37.45%11
30.53+2.76+9.94%182032026-01-164.15-0.25-5.68%341,116