Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000450002024-07-18 12:41PM EDT2024-07-2618.2017.0019.40-0.45-2.41%112110.94%
SHOP240802C000450002024-07-16 9:31AM EDT2024-08-0222.3016.3020.500.00-13106.25%
SHOP240809C000450002024-07-09 3:02PM EDT2024-08-0921.7016.8020.050.00-6788.57%
SHOP240816C000450002024-07-19 11:55AM EDT2024-08-1618.6316.6020.50-0.02-0.11%183983.59%
SHOP240823C000450002024-07-15 11:11AM EDT2024-08-2321.3817.1520.950.00-1192.77%
SHOP240920C000450002024-07-19 3:33PM EDT2024-09-2019.1017.0519.25-5.25-21.56%5214373.56%
SHOP241018C000450002024-07-17 2:39PM EDT2024-10-1820.2517.8519.700.00-19551.90%
SHOP241220C000450002024-07-17 2:07PM EDT2024-12-2021.6520.5020.950.00-514364.04%
SHOP250117C000450002024-07-17 2:08PM EDT2025-01-1722.1020.8021.300.00-211,02761.94%
SHOP250321C000450002024-07-18 1:15PM EDT2025-03-2122.6521.8024.000.00-108867.27%
SHOP250620C000450002024-07-18 3:14PM EDT2025-06-2023.3523.2524.100.00-221662.16%
SHOP250919C000450002024-07-05 10:28AM EDT2025-09-1928.2424.4525.400.00-1561.73%
SHOP260116C000450002024-07-17 11:56AM EDT2026-01-1627.5425.6026.550.00-521559.88%
SHOP261218C000450002024-07-17 12:24PM EDT2026-12-1830.8328.5030.100.00-3558.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000450002024-07-16 9:30AM EDT2024-07-260.030.000.030.00-31,09598.44%
SHOP240802P000450002024-07-12 10:18AM EDT2024-08-020.050.000.400.00-45102.54%
SHOP240809P000450002024-07-18 12:04PM EDT2024-08-090.190.000.470.00-110686.43%
SHOP240816P000450002024-07-19 2:53PM EDT2024-08-160.190.130.21-0.01-5.00%3240670.22%
SHOP240823P000450002024-07-11 3:15PM EDT2024-08-230.150.080.420.00--2567.77%
SHOP240830P000450002024-07-19 2:32PM EDT2024-08-300.270.110.50+0.04+17.39%10464.55%
SHOP240920P000450002024-07-19 12:06PM EDT2024-09-200.400.320.40+0.01+2.56%221,60754.69%
SHOP241018P000450002024-07-19 9:30AM EDT2024-10-180.580.560.62+0.04+7.41%269451.37%
SHOP241220P000450002024-07-19 1:43PM EDT2024-12-201.391.351.44-0.01-0.71%71,44451.00%
SHOP250117P000450002024-07-19 2:29PM EDT2025-01-171.571.551.71+0.10+6.80%799,14450.39%
SHOP250321P000450002024-07-18 10:43AM EDT2025-03-212.082.232.320.00-198548.77%
SHOP250620P000450002024-07-19 2:50PM EDT2025-06-203.152.933.200.00-101,91747.68%
SHOP250919P000450002024-07-16 1:51PM EDT2025-09-193.903.154.00+0.93+31.31%737846.89%
SHOP260116P000450002024-07-17 2:49PM EDT2026-01-164.624.704.900.00-31,13445.86%
SHOP261218P000450002024-07-18 3:22PM EDT2026-12-186.906.657.150.00-12644.38%