Singapore markets open in 6 hours

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.14-5.58 (-8.00%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000400002024-07-16 3:55PM EDT2024-07-1930.4123.4025.650.00-427333.20%
SHOP240726C000400002024-07-15 11:23AM EDT2024-07-2625.2523.7524.100.00-14180.00%
SHOP240802C000400002024-07-11 10:00AM EDT2024-08-0225.8223.7524.550.00-1181.25%
SHOP240816C000400002024-07-17 2:38PM EDT2024-08-1624.4024.0024.30-0.81-3.21%1560.16%
SHOP240920C000400002024-07-15 12:22PM EDT2024-09-2025.2924.3024.650.00-619968.95%
SHOP241018C000400002024-07-16 3:55PM EDT2024-10-1830.4124.5524.900.00-82365.48%
SHOP241220C000400002024-07-12 2:18PM EDT2024-12-2026.7525.4025.700.00-38464.58%
SHOP250117C000400002024-07-17 2:34PM EDT2025-01-1726.1525.6525.90-3.25-11.05%13,82662.38%
SHOP250321C000400002024-07-10 10:14AM EDT2025-03-2128.1526.4026.750.00-17361.95%
SHOP250620C000400002024-07-16 10:03AM EDT2025-06-2030.3527.4027.75-0.65-2.10%1046060.72%
SHOP250919C000400002024-07-17 2:42PM EDT2025-09-1928.8327.9029.35-0.77-2.60%2560.62%
SHOP261218C000400002024-07-17 1:12PM EDT2026-12-1833.5532.0533.65-4.35-11.48%1759.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000400002024-07-01 3:31PM EDT2024-07-190.030.000.070.00-1162223.44%
SHOP240726P000400002024-07-09 1:59PM EDT2024-07-260.010.000.010.00-202098.44%
SHOP240802P000400002024-07-08 9:48AM EDT2024-08-020.380.000.400.00-1481122.85%
SHOP240809P000400002024-07-17 2:19PM EDT2024-08-090.070.000.13+0.05+250.00%21,20186.33%
SHOP240816P000400002024-07-17 1:40PM EDT2024-08-160.030.030.11+0.01+50.00%16676.56%
SHOP240823P000400002024-07-16 11:08AM EDT2024-08-230.060.000.150.00-2269.92%
SHOP240830P000400002024-07-16 10:42AM EDT2024-08-300.10-0.000.00---25.00%
SHOP240920P000400002024-07-17 12:28PM EDT2024-09-200.090.060.13+0.02+28.57%151,28155.08%
SHOP241018P000400002024-07-11 12:24PM EDT2024-10-180.250.120.260.00-215051.76%
SHOP241220P000400002024-07-17 2:25PM EDT2024-12-200.620.650.69+0.23+58.97%351,25352.44%
SHOP250117P000400002024-07-17 11:49AM EDT2025-01-170.770.780.83+0.21+37.50%310,42950.64%
SHOP250321P000400002024-07-17 2:41PM EDT2025-03-211.251.231.27+0.40+47.06%1471,14449.78%
SHOP250620P000400002024-07-17 2:41PM EDT2025-06-201.901.821.97+0.49+34.75%111,90649.11%
SHOP250919P000400002024-07-16 1:43PM EDT2025-09-191.902.332.560.00-313447.97%
SHOP260116P000400002024-07-17 11:58AM EDT2026-01-163.053.153.30+0.50+19.61%5912,42546.95%
SHOP261218P000400002024-07-16 2:07PM EDT2026-12-184.254.905.200.00-4512345.35%