Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.22-0.44 (-0.70%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.090.00-352024-08-160.020.00--1
33.250.00-31912024-09-200.070.00-12,924
36.540.00-662024-10-180.020.00-601,440
32.000.00-182024-12-200.120.00-60239
32.740.00-12,5212025-01-170.200.00-55,591
38.540.00-372025-03-210.300.00-131
35.950.00-18062025-06-200.550.00-10895
35.000.00-1212025-09-190.900.00-1237
35.400.00-13312026-01-161.390.00-16646