Singapore markets close in 1 hour 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240816C000300002024-07-12 3:54PM EDT2024-08-1635.090.000.000.00-300.00%
SHOP240920C000300002024-06-10 1:37PM EDT2024-09-2033.4035.8036.200.00-1191188.38%
SHOP241018C000300002024-06-18 9:30AM EDT2024-10-1836.5434.3038.150.00-66160.40%
SHOP241220C000300002024-06-06 10:07AM EDT2024-12-2032.0038.3038.900.00-18155.93%
SHOP250117C000300002024-07-18 1:03PM EDT2025-01-1735.000.000.000.00-1000.00%
SHOP250321C000300002024-06-14 11:55AM EDT2025-03-2138.5436.1536.800.00-37100.00%
SHOP250620C000300002024-07-19 10:56AM EDT2025-06-2035.950.000.000.00-100.00%
SHOP250919C000300002024-07-18 11:46AM EDT2025-09-1936.500.000.000.00-100.00%
SHOP260116C000300002024-07-19 3:59PM EDT2026-01-1636.700.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240816P000300002024-07-11 2:29PM EDT2024-08-160.020.000.000.00--050.00%
SHOP240920P000300002024-07-18 1:29PM EDT2024-09-200.070.000.000.00-1050.00%
SHOP241018P000300002024-06-26 11:42AM EDT2024-10-180.020.000.000.00-240025.00%
SHOP241220P000300002024-07-17 9:30AM EDT2024-12-200.070.000.000.00-1025.00%
SHOP250117P000300002024-07-19 3:56PM EDT2025-01-170.200.000.000.00-5025.00%
SHOP250321P000300002024-07-11 3:13PM EDT2025-03-210.300.000.000.00-1025.00%
SHOP250620P000300002024-07-18 1:59PM EDT2025-06-200.550.000.000.00-10012.50%
SHOP250919P000300002024-07-16 2:43PM EDT2025-09-190.700.000.000.00-27012.50%
SHOP260116P000300002024-07-18 10:40AM EDT2026-01-161.250.000.000.00-37012.50%