Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920C000250002024-06-28 10:29AM EDT2024-09-2042.6536.4540.600.00-132129.88%
SHOP250117C000250002024-07-16 10:33AM EDT2025-01-1743.2937.0041.000.00-11,45391.46%
SHOP250620C000250002024-07-19 3:48PM EDT2025-06-2039.7037.0040.05-3.55-8.21%22,71456.15%
SHOP260116C000250002024-07-12 10:36AM EDT2026-01-1640.9538.5043.50-2.36-5.45%124575.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920P000250002024-07-09 11:34AM EDT2024-09-200.010.000.100.00-13,60795.31%
SHOP250117P000250002024-07-16 1:19PM EDT2025-01-170.080.050.220.00-242,15864.36%
SHOP250620P000250002024-07-19 3:56PM EDT2025-06-200.290.250.37+0.02+7.41%540154.49%
SHOP260116P000250002024-07-17 2:41PM EDT2026-01-160.750.550.850.00-140150.61%