Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920C001300002024-07-16 3:30PM EDT2024-09-200.110.010.120.00-113571.29%
SHOP241220C001300002024-07-16 2:39PM EDT2024-12-200.400.180.330.00-28554.93%
SHOP250117C001300002024-07-18 3:45PM EDT2025-01-170.360.240.390.00-3347952.25%
SHOP250620C001300002024-07-17 10:13AM EDT2025-06-201.411.041.340.00-128950.95%
SHOP260116C001300002024-07-19 2:20PM EDT2026-01-163.012.863.10+0.05+1.69%1829449.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP250117P001300002024-06-11 10:27AM EDT2025-01-1766.2064.8065.400.00-800.00%
SHOP250620P001300002024-02-09 11:48AM EDT2025-06-2045.3053.3555.200.00--50.00%
SHOP260116P001300002024-07-18 10:06AM EDT2026-01-1665.2564.5069.500.00-5047.75%