Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920C001250002024-07-11 12:25PM EDT2024-09-200.120.030.130.00-225269.92%
SHOP241018C001250002024-07-18 2:50PM EDT2024-10-180.110.050.180.00-104,26760.94%
SHOP241220C001250002024-07-16 2:39PM EDT2024-12-200.500.220.390.00-852054.10%
SHOP250117C001250002024-07-19 2:27PM EDT2025-01-170.370.290.43-0.17-31.48%119051.17%
SHOP250620C001250002024-07-17 11:43AM EDT2025-06-201.501.331.570.00-223550.93%
SHOP260116C001250002024-07-16 11:01AM EDT2026-01-164.502.964.650.00-1347151.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP241018P001250002024-05-22 3:42PM EDT2024-10-1866.3357.8062.050.00--066.50%
SHOP241220P001250002024-04-12 11:33AM EDT2024-12-2054.1065.4066.750.00-10100.20%
SHOP250117P001250002024-05-10 3:00PM EDT2025-01-1765.9062.9063.950.00-50069.43%
SHOP260116P001250002024-05-08 9:37AM EDT2026-01-1663.9161.0065.900.00-3052.53%