Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920C001200002024-07-18 3:30PM EDT2024-09-200.080.060.140.00-411,62768.36%
SHOP241018C001200002024-07-19 10:03AM EDT2024-10-180.140.100.190.00-148459.77%
SHOP241220C001200002024-07-18 12:49PM EDT2024-12-200.400.370.420.00-10051753.91%
SHOP250117C001200002024-07-16 3:48PM EDT2025-01-170.780.460.580.00-7422,89152.12%
SHOP250620C001200002024-07-17 12:36PM EDT2025-06-201.711.552.110.00-515750.83%
SHOP260116C001200002024-07-19 10:36AM EDT2026-01-163.953.305.10+0.20+5.33%265,02451.21%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920P001200002024-05-08 3:11PM EDT2024-09-2058.3557.9558.800.00-10112.21%
SHOP241018P001200002024-05-22 3:42PM EDT2024-10-1861.3152.8057.000.00-5060.84%
SHOP241220P001200002024-05-08 2:57PM EDT2024-12-2058.6057.7558.850.00-170070.92%
SHOP250117P001200002024-05-08 3:12PM EDT2025-01-1757.3557.7559.000.00-1066.06%
SHOP250620P001200002024-01-22 3:55PM EDT2025-06-2043.0045.2047.850.00--200.00%
SHOP260116P001200002024-07-19 12:18PM EDT2026-01-1656.9255.7559.00+1.98+3.60%10010141.80%