Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.80 +0.64 (+1.01%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920C001150002024-07-11 12:25PM EDT2024-09-200.200.000.000.00-271425.00%
SHOP241018C001150002024-07-16 12:15PM EDT2024-10-180.250.000.000.00-11,67525.00%
SHOP241220C001150002024-07-17 11:46AM EDT2024-12-200.500.000.000.00-179125.00%
SHOP250117C001150002024-07-18 3:14PM EDT2025-01-170.600.000.000.00-41,66312.50%
SHOP250620C001150002024-07-18 12:11PM EDT2025-06-201.850.000.000.00-54,20312.50%
SHOP260116C001150002024-07-19 11:15AM EDT2026-01-164.450.000.000.00-4011,63112.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920P001150002024-05-15 3:49PM EDT2024-09-2056.0246.7547.800.00-500.00%
SHOP241018P001150002024-05-22 3:42PM EDT2024-10-1856.3447.8052.000.00-4058.20%
SHOP241220P001150002024-04-03 9:45AM EDT2024-12-2038.4041.0541.550.00-570.00%
SHOP250117P001150002024-05-15 3:22PM EDT2025-01-1755.8546.4548.000.00-420.00%
SHOP260116P001150002024-07-19 12:18PM EDT2026-01-1652.210.000.000.00-1002000.00%