Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920C001100002024-07-17 10:53AM EDT2024-09-200.130.090.18-0.03-18.75%43,53163.18%
SHOP241018C001100002024-07-18 11:11AM EDT2024-10-180.200.170.250.00-3020056.25%
SHOP241220C001100002024-07-18 10:49AM EDT2024-12-200.640.610.650.00-2317652.78%
SHOP250117C001100002024-07-18 12:47PM EDT2025-01-170.800.700.800.00-1096550.39%
SHOP250321C001100002024-07-17 12:32PM EDT2025-03-211.411.311.440.00-2527350.10%
SHOP250620C001100002024-07-18 2:12PM EDT2025-06-202.422.142.450.00-11,48150.28%
SHOP260116C001100002024-07-19 3:12PM EDT2026-01-165.004.105.50+0.05+1.01%111,20852.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920P001100002024-07-03 11:05AM EDT2024-09-2043.2844.5548.150.00-5097.66%
SHOP241018P001100002024-05-22 3:42PM EDT2024-10-1851.3242.8047.000.00-41254.00%
SHOP241220P001100002024-04-04 2:33PM EDT2024-12-2036.3536.6037.050.00-250.00%
SHOP250117P001100002024-07-11 2:44PM EDT2025-01-1744.1044.8048.850.00-812064.49%
SHOP250620P001100002024-05-09 12:29PM EDT2025-06-2047.6246.1050.850.00-1059.20%
SHOP260116P001100002024-07-17 3:27PM EDT2026-01-1646.6045.5549.450.00-34340.30%