Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920C001050002024-07-19 10:13AM EDT2024-09-200.180.150.19-0.08-30.77%11,33160.94%
SHOP241018C001050002024-07-15 11:17AM EDT2024-10-180.260.220.300.00-51,12054.35%
SHOP241220C001050002024-07-19 11:27AM EDT2024-12-200.820.700.83-0.01-1.20%1125151.64%
SHOP250117C001050002024-07-18 2:13PM EDT2025-01-170.990.911.020.00-71,43150.12%
SHOP250321C001050002024-07-19 3:00PM EDT2025-03-211.751.511.94-0.97-35.66%1512850.24%
SHOP250620C001050002024-07-17 2:23PM EDT2025-06-203.102.634.250.00-1153,42053.31%
SHOP260116C001050002024-07-18 11:06AM EDT2026-01-165.805.406.100.00-11,59050.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240920P001050002024-05-08 3:12PM EDT2024-09-2042.3042.9543.750.00-30095.51%
SHOP241018P001050002024-07-15 3:17PM EDT2024-10-1840.5539.5543.800.00-253185.55%
SHOP241220P001050002024-05-09 9:48AM EDT2024-12-2042.8043.0543.900.00-1062.48%
SHOP250117P001050002024-05-10 3:54PM EDT2025-01-1745.8942.9043.750.00-46055.98%
SHOP250321P001050002024-05-13 2:31PM EDT2025-03-2146.3537.9540.600.00-200.00%
SHOP250620P001050002024-07-17 1:11PM EDT2025-06-2041.2642.0043.850.00-2444.90%
SHOP260116P001050002024-07-17 9:47AM EDT2026-01-1639.8542.4543.750.00-24034.73%