Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.66-0.03 (-0.05%)
At close: 04:00PM EDT
62.18 -0.48 (-0.77%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4702024-07-2611.720.00-20
0.050.00-13102024-08-0211.800.00-400
0.940.00-9802024-08-0912.610.00-10
0.980.00-15302024-08-1614.000.00-100
1.180.00-1602024-08-2312.000.00--0
1.300.00-1102024-08-3012.200.00-40
1.600.00-29802024-09-2013.900.00-10
2.230.00-3702024-10-1813.630.00-670
4.310.00-9202024-12-2014.950.00-10
4.880.00-1602025-01-1715.150.00-80
6.400.00-602025-03-2115.460.00-20
8.130.00-502025-06-2015.600.00-320
10.350.00-1102025-09-1918.450.00-10
11.900.00-602026-01-1619.600.00-100
17.610.00-2002026-12-1821.550.00-10