Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.03+1.15 (+1.80%)
At close: 04:00PM EDT
65.08 +0.05 (+0.08%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.12+1.22+31.28%3488,1392024-06-210.02+0.01+100.00%6657,820
5.05+1.04+25.94%321,5462024-06-280.09-0.16-64.00%1,2321,838
5.20+0.90+20.93%214572024-07-050.23-0.22-48.89%102409
5.07+0.49+10.70%2562024-07-120.50-0.27-35.06%127669
6.05+0.90+17.48%1,5718,4852024-07-190.68-0.33-32.35%5408,327
6.27+0.92+17.20%4162024-07-261.03-0.45-30.41%34198
6.200.00-2202024-08-022.400.00-121
8.07+0.52+6.89%1035612024-08-162.60-0.50-16.13%1201,165
8.99+0.59+7.02%1323,8192024-09-203.38-0.32-8.65%2083,461
9.75+0.60+6.63%888132024-10-183.80-0.35-8.43%1052,364
11.90+0.80+7.21%136402024-12-205.50-0.09-1.61%61,501
12.45+0.78+6.68%934,3522025-01-175.65-0.46-7.53%1,2307,423
13.75+0.70+5.36%41,0272025-03-216.940.00-13,164
16.15+1.35+9.12%72,8232025-06-207.98-0.45-5.34%171,903
16.500.00-10672025-09-199.000.00-81181
19.10+0.40+2.14%82,2512026-01-1610.15-0.40-3.79%192,761