Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000550002024-07-18 12:25PM EDT2024-07-268.756.3010.300.00-1469.92%
SHOP240802C000550002024-07-10 2:38PM EDT2024-08-0210.406.458.900.00-2275.59%
SHOP240809C000550002024-07-16 11:25AM EDT2024-08-0914.779.159.850.00-201676.81%
SHOP240816C000550002024-07-19 3:29PM EDT2024-08-1610.059.7510.00-0.30-2.90%613973.78%
SHOP240920C000550002024-07-19 3:26PM EDT2024-09-2010.9210.4510.95+0.27+2.54%31,33259.08%
SHOP241018C000550002024-07-19 12:20PM EDT2024-10-1811.5511.2512.500.00-126960.62%
SHOP241220C000550002024-07-19 10:18AM EDT2024-12-2013.6513.2513.70+0.45+3.41%5469458.08%
SHOP250117C000550002024-07-19 2:32PM EDT2025-01-1713.7513.7014.10-0.55-3.85%2962,90856.19%
SHOP250321C000550002024-07-17 3:07PM EDT2025-03-2115.4415.0515.70-0.56-3.50%173556.67%
SHOP250620C000550002024-07-17 2:00PM EDT2025-06-2017.9815.5518.200.00-238655.51%
SHOP250919C000550002024-07-18 11:56AM EDT2025-09-1918.9017.5021.000.00-437259.25%
SHOP260116C000550002024-07-19 12:32PM EDT2026-01-1620.6019.5521.70-0.30-1.44%1196857.56%
SHOP261218C000550002024-07-18 3:12PM EDT2026-12-1824.6324.3025.850.00-55958.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000550002024-07-19 2:37PM EDT2024-07-260.040.010.05-0.03-42.86%7524752.73%
SHOP240802P000550002024-07-19 3:00PM EDT2024-08-020.140.120.18-0.04-22.22%112750.29%
SHOP240809P000550002024-07-19 2:20PM EDT2024-08-091.291.131.38-0.01-0.77%1428674.71%
SHOP240816P000550002024-07-19 3:54PM EDT2024-08-161.471.381.53+0.03+2.08%1993,10068.51%
SHOP240823P000550002024-07-19 11:45AM EDT2024-08-231.641.532.21+0.09+5.81%116768.46%
SHOP240830P000550002024-07-19 2:20PM EDT2024-08-301.651.591.84+0.01+0.61%26859.86%
SHOP240920P000550002024-07-19 3:37PM EDT2024-09-201.971.952.01+0.07+3.68%1552,98852.12%
SHOP241018P000550002024-07-19 2:50PM EDT2024-10-182.452.402.47+0.14+6.06%211,64148.34%
SHOP241220P000550002024-07-19 12:28PM EDT2024-12-203.893.904.10-0.12-2.99%101,59649.33%
SHOP250117P000550002024-07-19 11:19AM EDT2025-01-174.104.204.30+0.32+8.47%24,36846.69%
SHOP250321P000550002024-07-18 11:30AM EDT2025-03-215.055.205.550.00-101,33747.34%
SHOP250620P000550002024-07-18 3:30PM EDT2025-06-206.426.406.550.00-1333,77045.21%
SHOP250919P000550002024-07-18 10:03AM EDT2025-09-197.027.108.050.00-3746146.44%
SHOP260116P000550002024-07-19 12:06PM EDT2026-01-168.567.959.75+0.06+0.71%4027,87647.40%
SHOP261218P000550002024-07-18 9:44AM EDT2026-12-1810.5410.8511.450.00-223842.30%