Singapore markets close in 4 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.52-1.14 (-1.68%)
At close: 04:00PM EDT
66.62 +0.11 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C000520002024-06-06 9:40AM EDT2024-06-219.0014.1015.200.00-213133.59%
SHOP240628C000520002024-06-12 3:57PM EDT2024-06-2813.7914.4514.900.00-302983.40%
SHOP240712C000520002024-06-11 11:06AM EDT2024-07-1212.6512.7515.900.00--298.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P000520002024-06-13 3:43PM EDT2024-06-210.030.000.100.00-1839114.06%
SHOP240628P000520002024-06-17 3:00PM EDT2024-06-280.010.000.03-0.02-66.67%2822658.59%
SHOP240705P000520002024-06-17 12:29PM EDT2024-07-050.040.000.07-0.14-77.78%14051.17%
SHOP240712P000520002024-06-14 3:58PM EDT2024-07-120.050.020.090.00-4550.00%
SHOP240726P000520002024-06-13 12:50PM EDT2024-07-260.160.000.200.00-2146.58%