Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.89-0.42 (-0.64%)
At close: 04:00PM EDT
64.86 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000450002024-07-12 2:05PM EDT2024-07-1920.1719.7020.15-0.23-1.13%234125.78%
SHOP240726C000450002024-07-10 10:38AM EDT2024-07-2620.0018.0022.250.00-112116.41%
SHOP240802C000450002024-07-08 9:30AM EDT2024-08-0222.7318.1022.350.00-13101.07%
SHOP240809C000450002024-07-09 3:02PM EDT2024-08-0921.7019.7020.700.00-6785.55%
SHOP240816C000450002024-07-12 2:05PM EDT2024-08-1620.5219.2521.40+0.03+0.15%23682.23%
SHOP240920C000450002024-07-12 2:06PM EDT2024-09-2020.9820.4520.95-2.49-10.61%214167.68%
SHOP241018C000450002024-07-12 10:20AM EDT2024-10-1821.8020.8021.20+0.40+1.87%510262.60%
SHOP241220C000450002024-07-12 2:06PM EDT2024-12-2022.4020.9522.55+1.50+7.18%214257.91%
SHOP250117C000450002024-07-11 10:08AM EDT2025-01-1723.3421.3522.600.00-61,03055.71%
SHOP250321C000450002024-07-10 2:54PM EDT2025-03-2124.0523.3023.850.00-48360.99%
SHOP250620C000450002024-07-12 3:34PM EDT2025-06-2024.7524.1025.90-0.55-2.17%419561.12%
SHOP250919C000450002024-07-05 10:28AM EDT2025-09-1928.2425.7526.600.00-1560.55%
SHOP260116C000450002024-07-08 11:38AM EDT2026-01-1629.5926.3028.450.00-221759.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000450002024-07-10 10:23AM EDT2024-07-190.010.000.030.00-22,801114.06%
SHOP240726P000450002024-07-12 3:42PM EDT2024-07-260.010.000.02-0.03-75.00%1,0021273.44%
SHOP240802P000450002024-07-12 10:18AM EDT2024-08-020.050.000.49-0.06-54.55%4294.73%
SHOP240809P000450002024-07-12 12:16PM EDT2024-08-090.220.040.52+0.06+37.50%15183.79%
SHOP240816P000450002024-07-12 2:12PM EDT2024-08-160.160.100.24-0.02-11.11%1422667.68%
SHOP240920P000450002024-07-12 3:09PM EDT2024-09-200.310.240.38-0.04-11.43%21,61153.52%
SHOP241018P000450002024-07-10 11:01AM EDT2024-10-180.470.420.510.00-268550.59%
SHOP241220P000450002024-07-12 3:07PM EDT2024-12-201.151.131.17+0.03+2.68%21,43849.56%
SHOP250117P000450002024-07-12 1:44PM EDT2025-01-171.311.211.36-0.03-2.24%129,16547.97%
SHOP250321P000450002024-07-11 10:58AM EDT2025-03-211.961.752.090.00-197648.28%
SHOP250620P000450002024-07-12 2:52PM EDT2025-06-202.782.482.87+0.15+5.70%1,1541,42046.89%
SHOP250919P000450002024-07-12 12:40PM EDT2025-09-193.452.485.95+0.35+11.29%137058.81%
SHOP260116P000450002024-07-12 10:44AM EDT2026-01-164.252.884.55-0.15-3.41%11,13245.44%
SHOP261218P000450002024-07-12 11:52AM EDT2026-12-186.156.207.45-0.20-3.15%22546.55%