Singapore markets close in 2 hours 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.21-0.68 (-1.05%)
At close: 04:00PM EDT
64.60 +0.39 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP250919C000300002024-06-11 2:17PM EDT30.0037.0035.6540.300.00-12179.81%
SHOP250919C000350002024-06-06 11:23AM EDT35.0030.4535.8536.550.00--189.32%
SHOP250919C000400002024-06-24 12:28PM EDT40.0029.600.000.000.00-100.00%
SHOP250919C000450002024-07-05 10:28AM EDT45.0028.240.000.000.00-100.00%
SHOP250919C000500002024-07-15 9:37AM EDT50.0022.350.000.000.00-2000.00%
SHOP250919C000550002024-07-09 10:34AM EDT55.0020.500.000.000.00-100.00%
SHOP250919C000600002024-07-10 1:12PM EDT60.0017.550.000.000.00-3100.00%
SHOP250919C000650002024-07-15 3:33PM EDT65.0014.350.000.000.00-1100.39%
SHOP250919C000700002024-07-15 12:15PM EDT70.0012.600.000.000.00-101.56%
SHOP250919C000750002024-07-09 11:44AM EDT75.0011.690.000.000.00-203.13%
SHOP250919C000800002024-07-12 12:35PM EDT80.009.550.000.000.00-606.25%
SHOP250919C000850002024-07-12 10:09AM EDT85.008.450.000.000.00-1406.25%
SHOP250919C000900002024-07-15 3:59PM EDT90.007.400.000.000.00-406.25%
SHOP250919C000950002024-07-12 10:14AM EDT95.006.300.000.000.00-606.25%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP250919P000300002024-07-11 1:16PM EDT30.000.790.000.000.00-1012.50%
SHOP250919P000350002024-07-15 10:50AM EDT35.001.450.000.000.00-17012.50%
SHOP250919P000400002024-07-15 11:18AM EDT40.002.280.000.000.00-2012.50%
SHOP250919P000450002024-07-15 12:49PM EDT45.003.450.000.000.00-206.25%
SHOP250919P000500002024-07-15 11:29AM EDT50.004.950.000.000.00-706.25%
SHOP250919P000550002024-07-12 12:30PM EDT55.006.710.000.000.00-1003.13%
SHOP250919P000600002024-07-11 11:02AM EDT60.009.000.000.000.00-101.56%
SHOP250919P000650002024-07-12 11:18AM EDT65.0011.190.000.000.00-300.00%
SHOP250919P000700002024-07-11 12:03PM EDT70.0014.250.000.000.00-800.00%
SHOP250919P000750002024-06-24 3:07PM EDT75.0017.500.000.000.00-100.00%
SHOP250919P000800002024-06-03 11:51AM EDT80.0024.1818.7519.850.00-3032.45%