Singapore markets close in 1 hour 28 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.21-0.68 (-1.05%)
At close: 04:00PM EDT
64.60 +0.39 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240816C000300002024-07-12 3:54PM EDT30.0035.090.000.000.00-300.00%
SHOP240816C000350002024-07-10 3:52PM EDT35.0030.710.000.000.00-300.00%
SHOP240816C000400002024-07-12 3:54PM EDT40.0025.210.000.000.00-300.00%
SHOP240816C000450002024-07-12 2:05PM EDT45.0020.520.000.000.00-200.00%
SHOP240816C000500002024-07-12 1:11PM EDT50.0015.820.000.000.00-200.00%
SHOP240816C000550002024-07-15 9:43AM EDT55.0010.870.000.000.00-200.00%
SHOP240816C000600002024-07-15 3:46PM EDT60.007.050.000.000.00-14300.00%
SHOP240816C000650002024-07-15 3:56PM EDT65.004.400.000.000.00-63701.56%
SHOP240816C000700002024-07-15 3:59PM EDT70.002.620.000.000.00-1,12706.25%
SHOP240816C000750002024-07-15 3:59PM EDT75.001.450.000.000.00-522012.50%
SHOP240816C000800002024-07-15 3:59PM EDT80.000.820.000.000.00-250012.50%
SHOP240816C000850002024-07-15 3:58PM EDT85.000.480.000.000.00-38025.00%
SHOP240816C000900002024-07-15 3:19PM EDT90.000.310.000.000.00-43025.00%
SHOP240816C000950002024-07-15 10:26AM EDT95.000.190.000.000.00-2025.00%
SHOP240816C001000002024-07-15 3:44PM EDT100.000.150.000.000.00-32025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240816P000300002024-07-11 2:29PM EDT30.000.020.000.000.00--050.00%
SHOP240816P000350002024-07-15 10:52AM EDT35.000.010.000.000.00-480050.00%
SHOP240816P000400002024-07-15 3:54PM EDT40.000.080.000.000.00-5025.00%
SHOP240816P000450002024-07-15 3:50PM EDT45.000.190.000.000.00-22025.00%
SHOP240816P000500002024-07-15 3:58PM EDT50.000.520.000.000.00-66025.00%
SHOP240816P000550002024-07-15 3:40PM EDT55.001.260.000.000.00-355012.50%
SHOP240816P000600002024-07-15 3:56PM EDT60.002.670.000.000.00-29006.25%
SHOP240816P000650002024-07-15 3:49PM EDT65.005.050.000.000.00-21100.00%
SHOP240816P000700002024-07-15 2:41PM EDT70.008.100.000.000.00-4000.00%
SHOP240816P000750002024-07-15 2:20PM EDT75.0011.980.000.000.00-500.00%
SHOP240816P000800002024-07-15 3:53PM EDT80.0016.450.000.000.00-7000.00%
SHOP240816P000850002024-07-15 12:52PM EDT85.0020.450.000.000.00-1800.00%
SHOP240816P000900002024-07-12 10:47AM EDT90.0024.300.000.000.00-600.00%
SHOP240816P000950002024-06-18 10:02AM EDT95.0030.240.000.000.00-1000.00%