Singapore markets close in 5 hours 39 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.69-0.47 (-0.74%)
At close: 04:00PM EDT
62.51 -0.18 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.55-3.27-12.66%14140.000.380.00-1481
22.300.00-1345.000.050.00-45
12.03-1.08-8.24%50350.000.130.00-5206
12.800.00--352.000.03-0.01-25.00%82208
-----53.000.06+0.05+500.00%3310,357
-----54.000.14+0.01+7.69%1808,572
10.400.00-2255.000.12-0.02-14.29%135127
10.000.00-2256.000.22-0.01-4.35%60134
6.910.00-1557.000.25-0.02-7.41%46392
5.05-5.45-51.90%9158.000.37-0.04-9.76%47199
4.25-5.45-56.19%4159.000.55-0.05-8.33%110268
3.80-0.50-11.63%535160.000.73-0.10-12.05%1,0621,384
3.01-0.41-11.99%1,20525661.001.10+0.03+2.80%404903
2.37-0.53-18.28%77210862.001.44-0.04-2.70%633315
1.84-0.41-18.22%1,18630363.001.94-0.01-0.51%299202
1.47-0.30-16.95%71934464.002.57+0.10+4.05%258273
1.05-0.34-24.46%9931,70765.003.20+0.20+6.67%54758
0.79-0.26-24.76%16357466.003.93+0.33+9.17%15118
0.60-0.24-28.57%4871,20567.004.90+0.10+2.08%989
0.44-0.17-27.87%34567768.006.65+1.38+26.19%2359
0.30-0.17-36.17%16456169.006.97+0.97+16.17%260
0.19-0.19-50.00%1,5866,44570.008.00+1.11+16.11%178
0.18-0.04-18.18%1431271.007.920.00-115
0.12-0.09-42.86%7234272.00-----
0.25+0.06+31.58%23744873.009.500.00-14
0.07-0.08-53.33%3420374.00-----
0.06-0.05-45.45%1,1682,03575.0013.28+1.43+12.07%214
0.05-0.07-58.33%13213176.00-----
0.04-0.05-55.56%4345377.00-----
0.04-0.06-60.00%704978.0015.000.00-2121
0.04-0.01-20.00%7135780.0018.15+2.66+17.17%40
0.03-0.06-66.67%3621785.00-----
0.07+0.06+600.00%102290.00-----