Singapore markets close in 5 hours 23 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.69-0.47 (-0.74%)
At close: 04:00PM EDT
62.51 -0.18 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.89-2.36-9.35%171840.000.010.00-2020
18.200.00-11345.000.030.00-31,095
16.400.00-7749.000.050.00-21260
12.88-3.38-20.79%3350.000.01-0.03-75.00%6376
12.55-1.85-12.85%1551.000.040.00-240531
13.430.00--152.000.010.00-20261
-----53.000.01-0.02-66.67%82449
11.000.00-101054.000.01-0.01-50.00%755198
7.76-0.99-11.31%2455.000.01-0.03-75.00%486282
6.75-2.40-26.23%3756.000.01-0.04-80.00%1271,654
5.20-0.95-15.45%33257.000.02-0.05-71.43%263685
4.85-1.80-27.07%741458.000.06-0.06-50.00%281330
4.00-0.65-13.98%312259.000.11-0.10-47.62%695398
3.20-0.20-5.88%628160.000.23-0.10-30.30%1,428589
2.30-0.53-18.73%15616961.000.43-0.14-24.56%881971
1.55-0.54-25.84%1,39131162.000.75-0.12-13.79%1,6131,256
1.03-0.47-31.33%1,90869063.001.21-0.10-7.63%1,2811,207
0.63-0.43-40.57%2,1101,48464.001.800.00-1,1471,708
0.37-0.32-46.38%3,5704,26865.002.43-0.03-1.22%1141,425
0.21-0.25-54.35%1,7441,83566.003.32+0.10+3.11%591,555
0.12-0.17-58.62%1,3251,65667.004.23+0.18+4.44%118453
0.07-0.12-63.16%1,1574,66968.005.60+0.80+16.67%33547
0.05-0.07-58.33%5251,90469.006.15+0.43+7.52%25469
0.03-0.06-66.67%2,0789,07770.007.04+0.34+5.07%45334
0.02-0.07-77.78%2362,86471.007.810.00-139
0.03-0.02-40.00%6562572.009.10+0.29+3.29%10
0.02-0.02-50.00%1111,03373.0010.65+0.85+8.67%12
0.02-0.02-50.00%525974.0010.710.00-22
0.01-0.01-50.00%2941,74775.0011.700.00-22
0.010.00-4130376.0012.100.00-20
0.01-0.02-66.67%28217577.008.200.00--1
0.01-0.01-50.00%3219378.0014.900.00-11
0.010.00-9971880.0016.600.00-11
0.01-0.01-50.00%2718085.0021.56+0.86+4.15%30
0.010.00-15231390.0024.400.00-30
0.010.00-3421395.00-----