Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.00-2.66 (-3.93%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.120.00-1145.000.010.00-200532
11.530.00-1047.000.010.00-687719
17.900.00--248.000.130.00-116
9.350.00-3149.000.020.00-340
11.780.00-53450.000.050.00-8415
7.760.00-1151.000.030.00-1171
13.790.00-302952.000.030.00-4226
11.450.00-2853.000.020.00-7281
5.800.00-112154.000.040.00-11197
12.840.00-43655.000.04+0.01+50.00%1495
10.300.00-95056.000.040.00-3223
-----56.500.130.00--1
9.050.00-214357.000.060.00-40279
10.220.00-2419758.000.060.00-46298
9.250.00-1820459.000.21+0.12+133.33%3308
7.25-0.84-10.38%31,55260.000.26+0.14+116.67%144245
5.45-1.55-22.14%2040761.000.36+0.20+125.00%7190
4.51-1.44-24.20%760962.000.64+0.42+190.91%7275
5.300.00-5827763.000.84+0.50+147.06%15236
2.41-1.99-45.23%4482064.001.23+0.58+89.23%61211
1.77-1.73-49.43%2662,28065.001.67+0.95+131.94%150415
1.36-1.57-53.58%8466266.002.25+1.22+118.45%52154
0.92-1.33-59.11%791,59567.002.65+1.23+86.62%1496
0.73-1.07-59.44%16549268.003.37+1.48+78.31%1278
0.59-0.75-55.97%3637169.004.43+2.03+84.58%291
0.35-0.70-66.67%5921,23970.004.75+1.63+52.24%1107
0.25-0.48-65.75%651871.006.35+1.70+36.56%73
0.21-0.33-61.11%2713072.004.700.00-115
0.17-0.26-50.98%1822173.0010.860.00-22
0.13-0.15-53.57%359274.006.300.00-1116
0.12-0.10-50.00%791,60775.0016.900.00-20
0.05-0.05-50.00%839780.0021.840.00-10
0.050.00-10077385.0023.850.00--0
0.040.00-10011990.00-----
0.020.00-10010195.00-----