Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,582.35
-436.30(-2.18%)
CMC Crypto 200
446.39
-8.64(-1.90%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.66

-2.40

(-7.98%)

As of 12:13PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	29.08	29.09	27.57	27.66	27.66	14,317,980
06 Oct 2022	30.55	31.08	29.78	30.06	30.06	35,993,900
05 Oct 2022	30.42	31.25	30.12	30.83	30.83	24,091,900
04 Oct 2022	29.08	31.84	29.00	31.53	31.53	43,031,000
03 Oct 2022	27.30	28.22	26.48	27.76	27.76	26,422,900
30 Sept 2022	26.57	28.14	26.38	26.94	26.94	24,722,100
29 Sept 2022	28.32	28.60	26.51	26.77	26.77	32,086,900
28 Sept 2022	27.94	29.37	27.66	29.24	29.24	24,820,600
27 Sept 2022	29.03	29.40	27.66	27.85	27.85	23,308,500
26 Sept 2022	28.67	29.94	28.24	28.25	28.25	25,033,100
23 Sept 2022	28.41	28.91	27.65	28.76	28.76	27,513,400
22 Sept 2022	30.21	30.57	28.32	28.57	28.57	34,457,100
21 Sept 2022	31.04	32.43	30.50	30.55	30.55	28,911,800
20 Sept 2022	32.31	32.39	30.79	30.95	30.95	26,104,100
19 Sept 2022	31.17	33.03	31.14	32.94	32.94	25,049,700
16 Sept 2022	32.43	32.83	31.22	31.73	31.73	31,861,200
15 Sept 2022	33.16	34.73	32.94	33.85	33.85	23,235,200
14 Sept 2022	32.58	33.73	31.89	33.69	33.69	22,981,700
13 Sept 2022	32.75	33.52	32.40	32.70	32.70	29,833,300
12 Sept 2022	34.75	35.81	34.60	35.16	35.16	24,260,600
09 Sept 2022	32.44	34.90	32.34	34.81	34.81	40,584,300
08 Sept 2022	30.42	32.03	29.89	31.94	31.94	30,419,400
07 Sept 2022	29.96	31.10	29.37	30.98	30.98	22,289,300
06 Sept 2022	30.15	30.36	29.07	29.84	29.84	25,659,500
02 Sept 2022	31.80	31.99	29.86	30.11	30.11	31,415,600
01 Sept 2022	30.94	31.36	29.82	31.27	31.27	28,553,500
31 Aug 2022	31.98	33.35	31.34	31.65	31.65	26,208,600
30 Aug 2022	32.47	32.91	30.53	31.36	31.36	33,550,300
29 Aug 2022	31.76	33.20	31.76	31.94	31.94	21,041,800
26 Aug 2022	34.37	34.59	31.80	32.42	32.42	30,300,000
25 Aug 2022	33.74	34.71	33.29	34.34	34.34	23,870,600
24 Aug 2022	32.68	34.26	32.41	33.29	33.29	23,435,800
23 Aug 2022	33.05	33.80	32.38	32.47	32.47	20,640,400
22 Aug 2022	33.39	33.98	32.57	33.18	33.18	23,788,800
19 Aug 2022	36.09	36.44	34.11	34.20	34.20	28,335,200
18 Aug 2022	37.29	37.38	36.01	36.86	36.86	20,334,700
17 Aug 2022	38.75	39.01	37.10	37.30	37.30	29,058,800
16 Aug 2022	39.93	40.39	37.63	39.58	39.58	30,792,100
15 Aug 2022	40.14	41.10	38.86	39.84	39.84	28,841,600
12 Aug 2022	41.30	41.53	39.61	40.76	40.76	29,889,600
11 Aug 2022	42.82	45.43	39.66	40.42	40.42	55,567,200
10 Aug 2022	39.44	40.87	37.97	40.61	40.61	39,813,100
09 Aug 2022	38.75	38.84	36.31	36.75	36.75	34,712,100
08 Aug 2022	41.41	42.45	39.27	39.77	39.77	29,845,900
05 Aug 2022	39.27	42.55	39.04	40.81	40.81	28,771,500
04 Aug 2022	41.95	42.59	40.17	41.02	41.02	31,569,700
03 Aug 2022	38.30	42.15	38.30	41.93	41.93	38,072,800
02 Aug 2022	35.70	38.98	35.55	37.74	37.74	29,707,000
01 Aug 2022	34.90	37.42	34.05	36.44	36.44	26,421,500
29 Jul 2022	35.21	36.65	33.75	34.83	34.83	31,716,800
28 Jul 2022	34.70	36.16	33.60	35.91	35.91	33,198,400
27 Jul 2022	31.46	35.48	31.31	35.24	35.24	79,941,500
26 Jul 2022	31.81	31.95	30.55	31.55	31.55	65,071,900
25 Jul 2022	37.05	37.43	35.71	36.71	36.71	19,770,500
22 Jul 2022	39.40	39.86	36.76	37.35	37.35	28,254,400
21 Jul 2022	37.97	40.68	37.85	40.40	40.40	39,578,500
20 Jul 2022	34.19	38.84	33.95	38.49	38.49	42,330,800
19 Jul 2022	34.02	34.38	32.04	34.37	34.37	27,254,900
18 Jul 2022	31.92	34.20	31.83	32.54	32.54	28,950,700
15 Jul 2022	31.29	31.84	30.02	31.27	31.27	22,398,700
14 Jul 2022	31.84	32.25	30.38	30.67	30.67	24,247,400
13 Jul 2022	31.35	33.21	30.28	32.15	32.15	26,325,800
12 Jul 2022	32.57	33.48	31.70	32.38	32.38	21,445,000
11 Jul 2022	34.76	35.10	32.04	32.32	32.32	22,534,000
08 Jul 2022	34.25	36.75	34.10	35.57	35.57	22,067,200
07 Jul 2022	32.84	35.48	32.30	35.33	35.33	23,042,300
06 Jul 2022	34.14	35.31	32.75	33.04	33.04	25,782,300
05 Jul 2022	30.84	34.28	29.72	34.00	34.00	29,111,300
01 Jul 2022	32.08	33.06	30.70	31.41	31.41	20,371,600
30 Jun 2022	32.65	33.34	30.86	31.24	31.24	26,019,600
29 Jun 2022	34.40	34.98	32.47	33.05	33.05	30,879,400
29 Jun 2022	10:1 Stock split
28 Jun 2022	37.13	38.05	34.66	35.03	35.03	44,122,000
27 Jun 2022	39.25	39.50	35.83	37.32	37.32	58,165,000
24 Jun 2022	36.45	38.79	36.38	38.52	38.52	46,653,000
23 Jun 2022	33.85	36.53	33.21	36.38	36.38	43,753,000
22 Jun 2022	32.44	34.83	32.25	33.85	33.85	34,586,000
21 Jun 2022	32.40	33.68	32.16	32.83	32.83	31,601,000
17 Jun 2022	30.69	32.59	30.63	31.69	31.69	37,008,000
16 Jun 2022	31.48	31.93	29.96	30.52	30.52	40,943,000
15 Jun 2022	30.57	33.10	30.48	32.60	32.60	47,767,000
14 Jun 2022	31.66	32.08	29.76	30.35	30.35	38,194,000
13 Jun 2022	33.14	34.01	31.16	31.29	31.29	40,666,000
10 Jun 2022	35.50	36.28	33.93	34.84	34.84	40,240,000
09 Jun 2022	38.52	39.75	37.10	37.14	37.14	33,993,000
08 Jun 2022	38.10	39.60	37.71	39.15	39.15	35,180,000
07 Jun 2022	35.41	38.13	35.00	38.07	38.07	47,707,000
06 Jun 2022	36.70	37.46	35.45	36.06	36.06	37,865,000
03 Jun 2022	37.99	38.55	34.83	35.37	35.37	50,216,000
02 Jun 2022	36.25	40.10	36.20	39.89	39.89	40,150,000
01 Jun 2022	37.96	39.29	35.19	36.15	36.15	38,709,000
31 May 2022	37.44	38.74	36.22	37.51	37.51	36,062,000
27 May 2022	35.68	37.18	35.56	36.90	36.90	31,135,000
26 May 2022	32.97	35.71	32.53	35.13	35.13	30,734,000
25 May 2022	32.95	33.67	31.80	33.31	33.31	37,994,000
24 May 2022	35.64	35.64	31.90	32.48	32.48	44,375,000
23 May 2022	36.20	36.88	34.20	36.85	36.85	40,429,000
20 May 2022	40.07	40.40	34.00	36.38	36.38	56,643,000
19 May 2022	36.22	41.37	36.05	39.13	39.13	76,018,000
18 May 2022	36.31	37.97	35.50	36.06	36.06	42,404,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,582.35-436.30(-2.18%)

CMC Crypto 200446.39-8.64(-1.90%)

Singapore home prices won’t defy gravity for long. Why?

Shopify Inc. (SHOP)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,582.35
-436.30(-2.18%)

CMC Crypto 200
446.39
-8.64(-1.90%)