Singapore markets open in 8 hours 29 minutes

American Beacon SiM High Yld Opps C (SHOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.08+0.03 (+0.33%)
As of 08:05AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 20249.089.089.089.089.08-
22 Apr 20249.059.059.059.059.05-
19 Apr 20249.049.049.049.049.04-
18 Apr 20249.039.039.039.039.03-
17 Apr 20249.049.049.049.049.04-
16 Apr 20249.049.049.049.049.04-
15 Apr 20249.069.069.069.069.06-
12 Apr 20249.089.089.089.089.08-
11 Apr 20249.099.099.099.099.09-
10 Apr 20249.119.119.119.119.11-
09 Apr 20249.159.159.159.159.15-
08 Apr 20249.149.149.149.149.14-
05 Apr 20249.149.149.149.149.14-
04 Apr 20249.159.159.159.159.15-
03 Apr 20249.159.159.159.159.15-
02 Apr 20249.159.159.159.159.15-
01 Apr 20249.169.169.169.169.16-
28 Mar 20249.189.189.189.189.18-
27 Mar 20249.179.179.179.179.17-
26 Mar 20249.179.179.179.179.17-
25 Mar 20249.189.189.189.189.18-
22 Mar 20249.199.199.199.199.19-
21 Mar 20249.189.189.189.189.18-
20 Mar 20249.159.159.159.159.15-
19 Mar 20249.149.149.149.149.14-
18 Mar 20249.149.149.149.149.14-
15 Mar 20249.139.139.139.139.13-
14 Mar 20249.159.159.159.159.15-
13 Mar 20249.169.169.169.169.16-
12 Mar 20249.159.159.159.159.15-
11 Mar 20249.169.169.169.169.16-
08 Mar 20249.169.169.169.169.16-
07 Mar 20249.159.159.159.159.15-
06 Mar 20249.149.149.149.149.14-
05 Mar 20249.139.139.139.139.13-
04 Mar 20249.129.129.129.129.12-
01 Mar 20249.129.129.129.129.12-
29 Feb 20249.129.129.129.129.12-
28 Feb 20249.109.109.109.109.10-
27 Feb 20249.109.109.109.109.10-
26 Feb 20249.119.119.119.119.11-
23 Feb 20249.119.119.119.119.11-
22 Feb 20249.109.109.109.109.10-
21 Feb 20249.099.099.099.099.09-
20 Feb 20249.109.109.109.109.10-
16 Feb 20249.109.109.109.109.10-
15 Feb 20249.119.119.119.119.11-
14 Feb 20249.109.109.109.109.10-
13 Feb 20249.099.099.099.099.09-
12 Feb 20249.139.139.139.139.13-
09 Feb 20249.139.139.139.139.13-
08 Feb 20249.129.129.129.129.12-
07 Feb 20249.129.129.129.129.12-
06 Feb 20249.119.119.119.119.11-
05 Feb 20249.109.109.109.109.10-
02 Feb 20249.139.139.139.139.13-
01 Feb 20249.149.149.149.149.14-
31 Jan 20249.139.139.139.139.13-
31 Jan 20240.044 Dividend
30 Jan 20249.139.139.139.139.09-
29 Jan 20249.139.139.139.139.09-
26 Jan 20249.139.139.139.139.09-
25 Jan 20249.119.119.119.119.07-
24 Jan 20249.109.109.109.109.06-
23 Jan 20249.099.099.099.099.05-
22 Jan 20249.089.089.089.089.04-
19 Jan 20249.079.079.079.079.03-
18 Jan 20249.079.079.079.079.03-
17 Jan 20249.079.079.079.079.03-
16 Jan 20249.099.099.099.099.05-
12 Jan 20249.119.119.119.119.07-
11 Jan 20249.089.089.089.089.04-
10 Jan 20249.069.069.069.069.02-
09 Jan 20249.039.039.039.038.99-
08 Jan 20249.019.019.019.018.97-
05 Jan 20249.009.009.009.008.96-
04 Jan 20249.009.009.009.008.96-
03 Jan 20249.009.009.009.008.96-
02 Jan 20249.039.039.039.038.99-
29 Dec 20239.069.069.069.069.02-
29 Dec 20230.045 Dividend
28 Dec 20239.069.069.069.068.97-
27 Dec 20239.009.009.009.008.91-
26 Dec 20239.009.009.009.008.91-
22 Dec 20239.009.009.009.008.91-
21 Dec 20239.009.009.009.008.91-
20 Dec 20238.998.998.998.998.90-
19 Dec 20238.988.988.988.988.89-
18 Dec 20238.968.968.968.968.87-
15 Dec 20238.968.968.968.968.87-
14 Dec 20238.948.948.948.948.85-
13 Dec 20238.858.858.858.858.76-
12 Dec 20238.818.818.818.818.72-
11 Dec 20238.818.818.818.818.72-
08 Dec 20238.818.818.818.818.72-
07 Dec 20238.838.838.838.838.74-
06 Dec 20238.838.838.838.838.74-
05 Dec 20238.828.828.828.828.73-
04 Dec 20238.818.818.818.818.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...