Yahoo

Mail

Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
Nikkei
27,999.96
-249.28(-0.88%)
Hang Seng
20,011.70
-34.07(-0.17%)
FTSE 100
7,482.64
+0.27(+0.00%)
BTC-USD
23,834.03
+32.72(+0.14%)
CMC Crypto 200
556.58
+13.70(+2.52%)

PROPERTY

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Shimano Inc. (SHMDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

174.99

0.00

(0.00%)

At close: 09:36AM EDT

Time period:

09 Aug 2021 - 09 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Aug 2022	174.99	174.99	174.99	174.99	174.99	-
05 Aug 2022	174.99	174.99	174.99	174.99	174.99	-
04 Aug 2022	174.99	174.99	174.99	174.99	174.99	200
03 Aug 2022	172.62	172.62	172.62	172.62	172.62	100
02 Aug 2022	160.50	160.50	160.50	160.50	160.50	-
01 Aug 2022	160.50	160.50	160.50	160.50	160.50	-
29 Jul 2022	160.50	160.50	160.50	160.50	160.50	-
28 Jul 2022	160.50	160.50	160.50	160.50	160.50	-
27 Jul 2022	160.50	160.50	160.50	160.50	160.50	300
26 Jul 2022	170.75	170.75	170.75	170.75	170.75	700
25 Jul 2022	169.75	169.75	169.75	169.75	169.75	-
22 Jul 2022	169.75	169.75	169.75	169.75	169.75	200
21 Jul 2022	170.12	174.99	170.12	174.99	174.99	300
20 Jul 2022	161.25	161.25	161.25	161.25	161.25	-
19 Jul 2022	161.54	161.54	161.25	161.25	161.25	100
18 Jul 2022	155.36	161.54	155.36	161.54	161.54	100
15 Jul 2022	159.00	159.00	159.00	159.00	159.00	-
14 Jul 2022	159.00	159.00	159.00	159.00	159.00	100
13 Jul 2022	158.30	161.54	158.30	161.50	161.50	300
12 Jul 2022	167.50	167.50	167.50	167.50	167.50	-
11 Jul 2022	169.00	169.00	167.50	167.50	167.50	700
08 Jul 2022	172.25	172.25	172.25	172.25	172.25	-
07 Jul 2022	172.25	172.25	172.25	172.25	172.25	100
06 Jul 2022	167.00	167.00	167.00	167.00	167.00	-
05 Jul 2022	167.00	167.00	167.00	167.00	167.00	200
01 Jul 2022	169.00	169.27	169.00	169.27	169.27	300
30 Jun 2022	178.07	178.07	178.07	178.07	178.07	-
29 Jun 2022	178.07	178.07	178.07	178.07	178.07	300
29 Jun 2022	0.863 Dividend
28 Jun 2022	178.07	178.07	178.07	178.07	177.21	-
27 Jun 2022	178.06	178.07	178.06	178.07	177.21	100
24 Jun 2022	163.78	163.78	163.78	163.78	162.99	100
23 Jun 2022	160.65	160.65	160.65	160.65	159.87	-
22 Jun 2022	160.65	160.65	160.65	160.65	159.87	1,100
21 Jun 2022	159.51	160.00	159.51	160.00	159.22	4,000
17 Jun 2022	153.50	153.50	152.35	152.35	151.61	200
16 Jun 2022	152.75	152.75	152.75	152.75	152.01	-
15 Jun 2022	152.75	152.75	152.75	152.75	152.01	100
14 Jun 2022	155.56	155.56	155.56	155.56	154.81	-
13 Jun 2022	155.56	155.56	155.56	155.56	154.81	100
10 Jun 2022	168.56	168.56	168.56	168.56	167.74	100
09 Jun 2022	170.34	170.34	170.34	170.34	169.51	-
08 Jun 2022	170.34	170.34	170.34	170.34	169.51	-
07 Jun 2022	170.34	170.34	170.34	170.34	169.51	100
06 Jun 2022	170.53	173.49	170.53	173.49	172.65	100
03 Jun 2022	174.75	174.75	174.75	174.75	173.90	100
02 Jun 2022	175.04	176.84	174.50	174.50	173.65	300
01 Jun 2022	175.50	175.50	175.50	175.50	174.65	-
31 May 2022	176.78	176.78	175.42	175.50	174.65	100
27 May 2022	174.39	175.73	174.39	175.73	174.88	200
26 May 2022	176.18	176.88	173.25	173.25	172.41	800
25 May 2022	175.25	176.50	175.25	176.50	175.64	100
24 May 2022	171.06	171.06	171.06	171.06	170.23	100
23 May 2022	171.06	171.06	171.06	171.06	170.23	-
20 May 2022	171.06	171.06	171.06	171.06	170.23	300
19 May 2022	171.53	171.53	171.53	171.53	170.70	-
18 May 2022	171.53	171.53	171.53	171.53	170.70	-
17 May 2022	171.53	171.53	171.53	171.53	170.70	-
16 May 2022	171.53	171.53	171.53	171.53	170.70	-
13 May 2022	171.53	171.53	171.53	171.53	170.70	100
12 May 2022	166.75	166.75	166.75	166.75	165.94	100
11 May 2022	167.00	167.00	167.00	167.00	166.19	100
10 May 2022	175.57	177.65	173.00	173.00	172.16	400
09 May 2022	179.00	180.16	175.00	175.00	174.15	300
06 May 2022	182.25	182.25	182.25	182.25	181.37	100
05 May 2022	178.25	178.25	178.25	178.25	177.39	-
04 May 2022	178.25	178.25	178.25	178.25	177.39	-
03 May 2022	178.25	178.25	178.25	178.25	177.39	100
02 May 2022	179.00	179.00	179.00	179.00	178.13	100
29 Apr 2022	178.25	178.25	178.25	178.25	177.39	-
28 Apr 2022	178.75	178.75	178.25	178.25	177.39	200
27 Apr 2022	176.50	178.25	174.00	178.05	177.19	1,300
26 Apr 2022	198.50	198.50	195.20	195.20	194.25	900
25 Apr 2022	199.50	199.50	199.50	199.50	198.53	-
22 Apr 2022	199.50	199.50	199.50	199.50	198.53	-
21 Apr 2022	199.50	199.50	199.50	199.50	198.53	100
20 Apr 2022	196.90	196.90	196.90	196.90	195.95	200
19 Apr 2022	196.00	196.00	193.25	195.80	194.85	100
18 Apr 2022	202.54	202.54	201.49	201.49	200.51	100
14 Apr 2022	204.00	204.00	201.76	201.76	200.78	100
13 Apr 2022	200.00	204.00	200.00	204.00	203.01	100
12 Apr 2022	197.01	197.01	197.01	197.01	196.06	100
11 Apr 2022	216.34	216.34	215.20	215.20	214.16	100
08 Apr 2022	217.50	217.50	217.50	217.50	216.45	-
07 Apr 2022	217.50	217.50	217.50	217.50	216.45	100
06 Apr 2022	223.69	223.69	216.00	216.00	214.95	100
05 Apr 2022	228.80	228.80	225.60	225.60	224.51	100
04 Apr 2022	227.75	227.75	225.50	225.50	224.41	100
01 Apr 2022	224.00	224.00	224.00	224.00	222.91	100
31 Mar 2022	228.75	228.75	228.75	228.75	227.64	100
30 Mar 2022	232.88	232.88	232.88	232.88	231.75	-
29 Mar 2022	232.88	232.88	232.88	232.88	231.75	100
28 Mar 2022	229.50	229.50	229.50	229.50	228.39	1,300
25 Mar 2022	231.00	231.00	231.00	231.00	229.88	-
24 Mar 2022	231.00	231.00	231.00	231.00	229.88	700
23 Mar 2022	231.00	231.00	231.00	231.00	229.88	100
22 Mar 2022	230.25	230.99	230.25	230.99	229.87	100
21 Mar 2022	233.50	233.50	233.50	233.50	232.37	-
18 Mar 2022	233.50	233.50	233.50	233.50	232.37	300
17 Mar 2022	230.00	231.57	230.00	231.57	230.45	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.98-11.90(-0.36%)

Nikkei27,999.96-249.28(-0.88%)

Hang Seng20,011.70-34.07(-0.17%)

FTSE 1007,482.64+0.27(+0.00%)

BTC-USD23,834.03+32.72(+0.14%)

CMC Crypto 200556.58+13.70(+2.52%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

Shimano Inc. (SHMDF)

Straits Times Index
3,270.98
-11.90(-0.36%)

Nikkei
27,999.96
-249.28(-0.88%)

Hang Seng
20,011.70
-34.07(-0.17%)

FTSE 100
7,482.64
+0.27(+0.00%)

BTC-USD
23,834.03
+32.72(+0.14%)

CMC Crypto 200
556.58
+13.70(+2.52%)