Singapore markets closed

Shiryo USD (SHIRYO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-0.38%)
As of 05:03PM UTC. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.000000000.000000000.000000000.000000000.000000003,487
27 Mar 20240.000000000.000000000.000000000.000000000.000000005,295
26 Mar 20240.000000000.000000000.000000000.000000000.0000000012,180
25 Mar 20240.000000000.000000000.000000000.000000000.000000009,168
24 Mar 20240.000000000.000000000.000000000.000000000.000000006,757
23 Mar 20240.000000000.000000000.000000000.000000000.000000006,252
22 Mar 20240.000000000.000000000.000000000.000000000.0000000011,521
21 Mar 20240.000000000.000000000.000000000.000000000.000000004,324
20 Mar 20240.000000000.000000000.000000000.000000000.0000000012,171
19 Mar 20240.000000000.000000000.000000000.000000000.0000000030,184
18 Mar 20240.000000000.000000000.000000000.000000000.000000005,807
17 Mar 20240.000000000.000000000.000000000.000000000.0000000027,434
16 Mar 20240.000000000.000000000.000000000.000000000.0000000016,169
15 Mar 20240.000000000.000000000.000000000.000000000.0000000036,612
14 Mar 20240.000000000.000000000.000000000.000000000.0000000039,328
13 Mar 20240.000000000.000000000.000000000.000000000.0000000036,185
12 Mar 20240.000000000.000000000.000000000.000000000.00000000172,128
11 Mar 20240.000000000.000000000.000000000.000000000.0000000018,482
10 Mar 20240.000000000.000000000.000000000.000000000.0000000010,432
09 Mar 20240.000000000.000000000.000000000.000000000.0000000013,101
08 Mar 20240.000000000.000000000.000000000.000000000.0000000013,450
07 Mar 20240.000000000.000000000.000000000.000000000.0000000010,711
06 Mar 20240.000000000.000000000.000000000.000000000.0000000016,205
05 Mar 20240.000000000.000000000.000000000.000000000.0000000026,202
04 Mar 20240.000000000.000000000.000000000.000000000.0000000021,768
03 Mar 20240.000000000.000000000.000000000.000000000.000000007,846
02 Mar 20240.000000000.000000000.000000000.000000000.0000000015,130
01 Mar 20240.000000000.000000000.000000000.000000000.0000000013,375
29 Feb 20240.000000000.000000000.000000000.000000000.0000000016,387
28 Feb 20240.000000000.000000000.000000000.000000000.000000001,848
27 Feb 20240.000000000.000000000.000000000.000000000.000000001,050
26 Feb 20240.000000000.000000000.000000000.000000000.000000001,271
25 Feb 20240.000000000.000000000.000000000.000000000.000000003,945
24 Feb 20240.000000000.000000000.000000000.000000000.000000003,817
23 Feb 20240.000000000.000000000.000000000.000000000.000000003,615
22 Feb 20240.000000000.000000000.000000000.000000000.000000002,304
21 Feb 20240.000000000.000000000.000000000.000000000.000000005,355
20 Feb 20240.000000000.000000000.000000000.000000000.000000001,522
19 Feb 20240.000000000.000000000.000000000.000000000.000000005,034
18 Feb 20240.000000000.000000000.000000000.000000000.000000004,036
17 Feb 20240.000000000.000000000.000000000.000000000.00000000623
16 Feb 20240.000000000.000000000.000000000.000000000.000000002,055
15 Feb 20240.000000000.000000000.000000000.000000000.000000001,177
14 Feb 20240.000000000.000000000.000000000.000000000.000000002,761
13 Feb 20240.000000000.000000000.000000000.000000000.000000004,112
12 Feb 20240.000000000.000000000.000000000.000000000.000000002,220
11 Feb 20240.000000000.000000000.000000000.000000000.000000003,861
10 Feb 20240.000000000.000000000.000000000.000000000.000000004,490
09 Feb 20240.000000000.000000000.000000000.000000000.000000004,062
08 Feb 20240.000000000.000000000.000000000.000000000.000000001,754
07 Feb 20240.000000000.000000000.000000000.000000000.000000002,327
06 Feb 20240.000000000.000000000.000000000.000000000.000000001,189
05 Feb 20240.000000000.000000000.000000000.000000000.000000003,451
04 Feb 20240.000000000.000000000.000000000.000000000.000000005,405
03 Feb 20240.000000000.000000000.000000000.000000000.000000008,676
02 Feb 20240.000000000.000000000.000000000.000000000.000000003,944
01 Feb 20240.000000000.000000000.000000000.000000000.000000003,709
31 Jan 20240.000000000.000000000.000000000.000000000.000000001,398
30 Jan 20240.000000000.000000000.000000000.000000000.000000006,431
29 Jan 20240.000000000.000000000.000000000.000000000.000000008,854
28 Jan 20240.000000000.000000000.000000000.000000000.000000001,476
27 Jan 20240.000000000.000000000.000000000.000000000.00000000849
26 Jan 20240.000000000.000000000.000000000.000000000.000000001,232
25 Jan 20240.000000000.000000000.000000000.000000000.000000006,037
24 Jan 20240.000000000.000000000.000000000.000000000.000000002,862
23 Jan 20240.000000000.000000000.000000000.000000000.000000001,891
22 Jan 20240.000000000.000000000.000000000.000000000.000000002,875
21 Jan 20240.000000000.000000000.000000000.000000000.000000004,031
20 Jan 20240.000000000.000000000.000000000.000000000.000000003,208
19 Jan 20240.000000000.000000000.000000000.000000000.000000004,971
18 Jan 20240.000000000.000000000.000000000.000000000.000000003,732
17 Jan 20240.000000000.000000000.000000000.000000000.00000000829
16 Jan 20240.000000000.000000000.000000000.000000000.000000007,236
15 Jan 20240.000000000.000000000.000000000.000000000.0000000079,794
14 Jan 20240.000000000.000000000.000000000.000000000.000000003,371
13 Jan 20240.000000000.000000000.000000000.000000000.000000001,673
12 Jan 20240.000000000.000000000.000000000.000000000.000000001,534
11 Jan 20240.000000000.000000000.000000000.000000000.000000005,900
10 Jan 20240.000000000.000000000.000000000.000000000.000000002,827
09 Jan 20240.000000000.000000000.000000000.000000000.000000004,228
08 Jan 20240.000000000.000000000.000000000.000000000.000000001,928
07 Jan 20240.000000000.000000000.000000000.000000000.000000002,751
06 Jan 20240.000000000.000000000.000000000.000000000.000000001,831
05 Jan 20240.000000000.000000000.000000000.000000000.000000002,351
04 Jan 20240.000000000.000000000.000000000.000000000.000000001,029
03 Jan 20240.000000000.000000000.000000000.000000000.000000005,177
02 Jan 20240.000000000.000000000.000000000.000000000.000000005,264
01 Jan 20240.000000000.000000000.000000000.000000000.000000005,396
31 Dec 20230.000000000.000000000.000000000.000000000.000000003,881
30 Dec 20230.000000000.000000000.000000000.000000000.000000002,851
29 Dec 20230.000000000.000000000.000000000.000000000.000000001,577
28 Dec 20230.000000000.000000000.000000000.000000000.000000005,414
27 Dec 20230.000000000.000000000.000000000.000000000.000000003,565
26 Dec 20230.000000000.000000000.000000000.000000000.00000000998
25 Dec 20230.000000000.000000000.000000000.000000000.000000001,340
24 Dec 20230.000000000.000000000.000000000.000000000.000000003,986
23 Dec 20230.000000000.000000000.000000000.000000000.000000002,130
22 Dec 20230.000000000.000000000.000000000.000000000.000000003,375
21 Dec 20230.000000000.000000000.000000000.000000000.0000000014,011
20 Dec 20230.000000000.000000000.000000000.000000000.000000009,392
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...