Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,174.32 -13.34 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,191.61 -194.26 (-1.19%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,215.91 +1,096.61 (+1.79%) CMC Crypto 200
1,279.59 -33.03 (-2.52%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240419C00001000 | 2023-11-14 1:11PM EDT | 1.00 | 4.20 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP240419C00002000 | 2024-01-03 11:36AM EDT | 2.00 | 5.30 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| SHIP240419C00003000 | 2024-04-08 10:54AM EDT | 3.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP240419C00004000 | 2024-01-08 11:22AM EDT | 4.00 | 3.60 | 3.00 | 3.60 | 0.00 | - | 1 | 6 | 0.00% |
| SHIP240419C00005000 | 2023-11-24 10:42AM EDT | 5.00 | 1.65 | 1.95 | 2.70 | 0.00 | - | 1 | 21 | 0.00% |
| SHIP240419C00006000 | 2024-04-18 3:57PM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHIP240419C00007000 | 2024-04-12 11:47AM EDT | 7.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP240419C00008000 | 2024-04-18 1:53PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHIP240419C00009000 | 2024-04-18 2:52PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SHIP240419C00010000 | 2024-04-18 2:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SHIP240419C00011000 | 2024-03-18 11:32AM EDT | 11.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 31 | 47 | 175.00% |
| SHIP240419C00012000 | 2024-03-22 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240419P00003000 | 2023-12-04 11:49AM EDT | 3.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 1,856.25% |
| SHIP240419P00004000 | 2024-02-15 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,595.31% |
| SHIP240419P00005000 | 2024-03-26 12:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHIP240419P00006000 | 2024-03-26 11:53AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHIP240419P00007000 | 2024-04-12 9:39AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHIP240419P00008000 | 2024-04-12 3:48PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHIP240419P00009000 | 2024-04-18 12:31PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHIP240419P00010000 | 2024-04-16 1:38PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP240419P00015000 | 2024-04-08 10:52AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.