Yahoo

Mail

Singapore markets closed

Straits Times Index
3,090.20
-20.53(-0.66%)
S&P 500
4,604.37
+18.78(+0.41%)
Dow
36,247.87
+130.47(+0.36%)
Nasdaq
14,403.97
+63.97(+0.45%)
Bitcoin USD
42,194.06
-1,634.63(-3.73%)
CMC Crypto 200
870.19
-26.52(-2.96%)

Sun Hung Kai & Co. Limited (SHGKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3600

0.0000

(0.00%)

At close: 09:38AM EST

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
24 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Nov 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
24 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
23 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Oct 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Sept 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Aug 2023	0.12 Dividend
30 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
29 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
28 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
25 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
24 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
23 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
22 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
21 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
18 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
17 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
16 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
15 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
14 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
11 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
10 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
09 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
08 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
07 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
04 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
03 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
02 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
01 Aug 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
31 Jul 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
28 Jul 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
27 Jul 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
26 Jul 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
25 Jul 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
24 Jul 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
21 Jul 2023	0.6300	0.6300	0.6300	0.6300	0.5100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.20-20.53(-0.66%)

S&P 5004,604.37+18.78(+0.41%)

Dow36,247.87+130.47(+0.36%)

Nasdaq14,403.97+63.97(+0.45%)

Bitcoin USD42,194.06-1,634.63(-3.73%)

CMC Crypto 200870.19-26.52(-2.96%)

Sun Hung Kai & Co. Limited (SHGKF)

Straits Times Index
3,090.20
-20.53(-0.66%)

S&P 500
4,604.37
+18.78(+0.41%)

Dow
36,247.87
+130.47(+0.36%)

Nasdaq
14,403.97
+63.97(+0.45%)

Bitcoin USD
42,194.06
-1,634.63(-3.73%)

CMC Crypto 200
870.19
-26.52(-2.96%)