Singapore markets open in 1 minute

Sun Hung Kai Properties Ltd (SHG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
13.24+0.16 (+1.22%)
At close: 08:08AM CET
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202313.2413.2413.2413.2413.24100
27 Jan 202313.0813.0813.0813.0813.08-
26 Jan 202312.8612.8612.8612.8612.86-
25 Jan 202312.7512.7512.7512.7512.75-
24 Jan 202312.7712.7712.7712.7712.77-
23 Jan 202312.7612.7612.7612.7612.76-
20 Jan 202312.8412.8412.8412.8412.84-
19 Jan 202312.7512.7512.7512.7512.75-
18 Jan 202312.6612.6612.6612.6612.66-
17 Jan 202312.6312.6312.6312.6312.63-
16 Jan 202312.5912.5912.5912.5912.59-
13 Jan 202312.4012.4012.4012.4012.40-
12 Jan 202312.6412.6412.6412.6412.64-
11 Jan 202312.4212.4212.4212.4212.42-
10 Jan 202312.6812.6812.6812.6812.68-
09 Jan 202312.8112.8112.8112.8112.81-
06 Jan 202312.9812.9812.9812.9812.98-
05 Jan 202313.1013.1013.1013.1013.10-
04 Jan 202312.8212.8212.8212.8212.82-
03 Jan 202312.8212.8212.8212.8212.82-
02 Jan 202312.4212.4212.4212.4212.42-
30 Dec 202212.5512.5512.4712.4712.47-
29 Dec 202212.3412.3412.3412.3412.34-
28 Dec 202212.4712.4712.4712.4712.47-
27 Dec 202212.4012.4012.4012.4012.40-
23 Dec 202212.4812.4812.4812.4812.48-
22 Dec 202212.3912.3912.3912.3912.39-
21 Dec 202212.2812.2812.2812.2812.28-
20 Dec 202212.2512.2512.2512.2512.25-
19 Dec 202212.4912.4912.4912.4912.49-
16 Dec 202212.3812.3812.3812.3812.38-
15 Dec 202212.3212.3212.3212.3212.32-
14 Dec 202212.3812.3812.3812.3812.38-
13 Dec 202212.5912.5912.5912.5912.59-
12 Dec 202212.0612.0612.0612.0612.06-
09 Dec 202212.1712.1712.1712.1712.17-
08 Dec 202211.7811.7811.7811.7811.78-
07 Dec 202211.7011.7011.7011.7011.70-
06 Dec 202211.3911.3911.3911.3911.39-
05 Dec 202211.1811.1811.1811.1811.18-
02 Dec 202211.2211.2211.2211.2211.22-
01 Dec 202211.2711.2711.2711.2711.27-
30 Nov 202211.3211.3211.3211.3211.32-
29 Nov 202211.2211.2211.2211.2211.22-
28 Nov 202211.0111.0111.0111.0111.01-
25 Nov 202211.0611.0611.0611.0611.06-
24 Nov 202211.0211.0211.0211.0211.02-
23 Nov 202211.0211.0211.0211.0211.02-
22 Nov 202211.1511.1511.1511.1511.15-
21 Nov 202211.1411.1411.1411.1411.14-
18 Nov 202210.9910.9910.9910.9910.99-
17 Nov 202211.1211.1211.1211.1211.12-
17 Nov 20223.7 Dividend
16 Nov 202211.2011.2011.2011.207.51-
15 Nov 202211.1811.1811.1811.187.49-
14 Nov 202211.1511.1511.1511.157.47-
11 Nov 202210.9410.9410.9410.947.33-
10 Nov 202210.7010.7010.7010.707.17-
09 Nov 202210.5210.5210.5210.527.05-
08 Nov 202210.6010.6010.6010.607.10-
07 Nov 202210.6510.6510.6510.657.13-
07 Nov 20223.7 Dividend
04 Nov 202211.3511.3511.3511.355.12-
03 Nov 202211.0211.0211.0211.024.97-
02 Nov 202211.0111.0111.0111.014.97-
01 Nov 202210.7610.7610.7610.764.86-
31 Oct 202210.5610.5610.5610.564.77-
28 Oct 202210.6610.6610.6610.664.81-
27 Oct 202210.7410.7410.7410.744.85-
26 Oct 202210.7010.7010.7010.704.83-
25 Oct 202210.8510.8510.8510.854.90-
24 Oct 202211.1411.1411.1411.145.03-
21 Oct 202211.4511.4511.4511.455.17-
20 Oct 202211.5211.5211.5211.525.20-
19 Oct 202211.3311.3311.3311.335.11-
18 Oct 202211.6911.6911.6911.695.28-
17 Oct 202211.5611.5611.5611.565.22-
14 Oct 202211.7211.7211.7211.725.29-
13 Oct 202211.6111.6111.6111.615.24-
12 Oct 202211.3411.3411.3411.345.12-
11 Oct 202211.5611.5611.5611.565.22-
10 Oct 202211.4711.4711.4711.475.18-
07 Oct 202211.5711.5711.5711.575.23-
06 Oct 202211.4211.4211.4211.425.16-
05 Oct 202211.2811.2811.2811.285.09-
04 Oct 202210.9310.9310.9310.934.93-
03 Oct 202211.0211.0211.0211.024.97-
30 Sept 202211.0211.0211.0211.024.97-
29 Sept 202211.3111.3111.3111.315.11-
28 Sept 202211.6811.6811.6811.685.27-
27 Sept 202211.7211.7211.7211.725.29-
26 Sept 202211.9011.9011.9011.905.37-
23 Sept 202211.8111.8111.8111.815.33-
22 Sept 202211.8811.8811.8811.885.36-
21 Sept 202211.9511.9511.9511.955.39-
20 Sept 202211.9411.9411.9411.945.39-
19 Sept 202211.9111.9111.9111.915.38-
16 Sept 202211.8411.8411.8411.845.35-
15 Sept 202211.9011.9011.9011.905.37-
14 Sept 202211.8311.8311.8311.835.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...