SHG.BE - Sun Hung Kai Properties Ltd

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202311.9011.9011.9011.9011.90-
01 Jun 2023------
31 May 202311.7011.7011.7011.7011.70-
30 May 202311.9011.9011.9011.9011.90-
29 May 202311.9011.9011.9011.9011.90-
26 May 202311.8011.8011.8011.8011.80-
25 May 202311.9011.9011.9011.9011.90-
24 May 202312.0012.0012.0012.0012.00-
23 May 2023------
22 May 202312.0012.0012.0012.0012.00-
19 May 202312.0012.0012.0012.0012.00-
18 May 202311.9011.9011.9011.9011.90-
17 May 202312.1012.1012.1012.1012.10-
16 May 202312.2012.2012.2012.2012.20-
15 May 202312.1012.1012.1012.1012.10-
12 May 202311.9011.9011.9011.9011.90-
11 May 202312.0012.0012.0012.0012.00-
10 May 202312.1012.1012.1012.1012.10-
09 May 202312.3012.3012.3012.3012.30-
08 May 202312.4012.4012.4012.4012.40-
05 May 202312.5012.5012.5012.5012.50-
04 May 202312.3012.3012.3012.3012.30-
03 May 202312.1012.1012.1012.1012.10-
02 May 202312.2012.2012.2012.2012.20-
28 Apr 202312.4012.4012.4012.4012.40-
27 Apr 202312.3012.3012.3012.3012.30-
26 Apr 202312.2012.2012.2012.2012.20-
25 Apr 202312.0012.0012.0012.0012.00-
24 Apr 202312.2012.2012.2012.2012.20-
21 Apr 202312.3012.3012.3012.3012.30-
20 Apr 202312.2012.2012.2012.2012.20-
19 Apr 202312.1012.1012.1012.1012.10-
18 Apr 202312.4012.4012.4012.4012.40-
17 Apr 202312.4012.4012.4012.4012.40-
14 Apr 202312.4012.5012.4012.5012.50-
13 Apr 202312.4012.4012.4012.4012.40-
12 Apr 202312.6012.6012.6012.6012.60-
11 Apr 2023------
06 Apr 202312.6012.6012.6012.6012.60-
05 Apr 202312.4012.4012.4012.4012.40-
04 Apr 202312.5012.5012.5012.5012.50-
03 Apr 202312.6012.6012.6012.6012.60-
31 Mar 202312.5212.5212.5212.5212.52-
30 Mar 202312.6612.6612.6612.6612.66-
29 Mar 202312.5512.5512.5512.5512.55-
28 Mar 202312.6012.6012.6012.6012.60-
27 Mar 202312.6212.6212.6212.6212.62-
24 Mar 202312.4112.4112.4112.4112.41-
23 Mar 202312.2212.2212.2212.2212.22-
22 Mar 202312.3412.3412.3412.3412.34-
21 Mar 202312.3112.3112.3112.3112.31-
20 Mar 202312.2012.2012.2012.2012.20-
17 Mar 202312.3312.3312.3312.3312.33-
16 Mar 202312.2412.2412.2012.2012.20-
15 Mar 202312.2412.2412.2412.2412.24-
14 Mar 202312.3512.3512.3512.3512.35-
13 Mar 202312.1512.1512.1512.1512.15-
10 Mar 202312.0512.0511.9311.9311.93-
09 Mar 202312.4412.4412.3112.3112.31-
08 Mar 202312.6512.6512.5212.5212.52-
08 Mar 20231.25 Dividend
07 Mar 202312.7812.7812.7812.7811.53-
06 Mar 202312.7412.7412.7412.7411.50-
03 Mar 202312.6012.6012.6012.6011.36-
02 Mar 202312.6112.6112.5312.5311.31-
01 Mar 202312.8212.8212.8212.8211.57-
28 Feb 202312.7112.7112.7112.7111.47-
27 Feb 202312.7512.7512.7512.7511.50-
24 Feb 202312.7712.7712.7712.7711.52-
23 Feb 202313.0213.0213.0213.0211.75-
22 Feb 202313.1813.1813.1813.1811.89-
21 Feb 202312.9112.9112.9112.9111.65-
20 Feb 202313.0613.0613.0613.0611.79-
17 Feb 202312.9512.9812.9512.9811.71-
16 Feb 202312.9312.9312.9012.9011.64-
15 Feb 202312.7912.7912.6912.6911.45-
14 Feb 202312.9012.9012.9012.9011.63-
13 Feb 202312.7412.7412.7412.7411.49-
10 Feb 202313.0513.0513.0513.0511.77-
09 Feb 202312.9412.9412.9412.9411.68-
08 Feb 202312.9812.9812.9812.9811.71-
07 Feb 202312.8812.8812.8812.8811.62-
06 Feb 202312.9412.9412.9412.9411.68-
03 Feb 202312.8812.8812.8812.8811.62-
02 Feb 202312.5712.5712.5712.5711.34-
01 Feb 202312.7712.7712.7712.7711.53-
31 Jan 202312.8212.8212.8212.8211.57-
30 Jan 202313.2413.2413.2413.2411.95-
27 Jan 202313.0813.0813.0813.0811.80-
26 Jan 202312.8612.8612.8612.8611.60-
25 Jan 202312.7512.7512.7512.7511.50-
24 Jan 202312.7712.7712.7712.7711.53-
23 Jan 202312.7612.7612.7612.7611.51-
20 Jan 202312.8412.8412.8412.8411.58-
19 Jan 202312.7512.7512.7512.7511.50-
18 Jan 202312.6612.6612.6612.6611.42-
17 Jan 202312.6312.6312.6312.6311.40-
16 Jan 202312.5912.5912.5912.5911.35-
13 Jan 202312.4012.4012.4012.4011.19-
12 Jan 202312.6412.6412.6412.6411.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...