Singapore markets open in 6 hours 29 minutes

Sun Hung Kai Properties Ltd (SHG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.40+0.10 (+1.20%)
As of 08:02AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20248.408.408.408.408.40100
22 Apr 20248.308.308.308.308.30-
19 Apr 20248.258.258.258.258.25-
18 Apr 20248.258.258.258.258.25-
17 Apr 20248.258.258.258.258.25-
16 Apr 20248.308.308.308.308.30-
15 Apr 20248.358.358.358.358.35-
12 Apr 20248.558.558.558.558.55-
11 Apr 20248.658.658.658.658.65-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.608.608.608.608.60-
08 Apr 20248.608.608.608.608.60-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.608.608.608.608.60-
03 Apr 20248.708.708.708.708.70-
02 Apr 20248.958.958.958.958.95-
28 Mar 20248.808.808.808.808.80-
27 Mar 20248.858.858.858.858.85-
26 Mar 20248.758.758.758.758.75-
25 Mar 20248.658.658.658.658.65-
22 Mar 20248.658.658.658.658.65-
21 Mar 20248.758.758.758.758.75-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.908.908.908.908.90-
18 Mar 20248.808.808.808.808.80-
15 Mar 20249.059.059.059.059.05-
14 Mar 20249.059.059.059.059.05-
13 Mar 20249.209.209.209.209.20-
12 Mar 20249.209.209.209.209.20-
12 Mar 20240.95 Dividend
11 Mar 20249.059.059.059.058.10-
08 Mar 20249.009.009.009.008.06-
07 Mar 20249.059.059.059.058.10-
06 Mar 20249.159.159.159.158.19-
05 Mar 20249.159.159.159.158.19-
04 Mar 20249.309.309.309.308.32-
01 Mar 20249.309.309.309.308.32-
29 Feb 20249.209.209.209.208.23-
28 Feb 20249.009.009.009.008.06-
27 Feb 20249.009.009.009.008.06-
26 Feb 20248.958.958.958.958.01-
23 Feb 20248.858.858.858.857.92-
22 Feb 20248.808.808.808.807.88-
21 Feb 20248.708.708.708.707.79-
20 Feb 20248.408.408.408.407.52-
19 Feb 20248.358.358.358.357.47-
16 Feb 20248.508.508.508.507.61-
15 Feb 20248.308.308.308.307.43-
14 Feb 20248.358.358.358.357.47-
13 Feb 20248.258.258.258.257.38-
12 Feb 20248.258.258.258.257.38-
09 Feb 20248.308.308.308.307.43-
08 Feb 20248.408.408.408.407.52-
07 Feb 20248.508.508.508.507.61-
06 Feb 20248.358.358.358.357.47-
05 Feb 20248.358.358.358.357.47-
02 Feb 20248.408.408.408.407.52-
01 Feb 20248.408.408.408.407.52-
31 Jan 20248.458.458.458.457.56-
30 Jan 20248.658.658.658.657.74-
29 Jan 20248.908.908.908.907.97-
26 Jan 20249.009.009.009.008.06-
25 Jan 20248.808.808.808.807.88-
24 Jan 20248.708.708.708.707.79-
23 Jan 20248.558.558.558.557.65-
22 Jan 20248.508.508.508.507.61-
19 Jan 20248.708.708.708.707.79-
18 Jan 20248.658.658.658.657.74-
17 Jan 20248.658.658.658.657.74-
16 Jan 20248.958.958.958.958.01-
15 Jan 20249.109.109.109.108.14-
12 Jan 20249.109.109.109.108.14-
11 Jan 20249.159.159.159.158.19-
10 Jan 20249.109.109.109.108.14-
09 Jan 20249.209.209.209.208.23-
08 Jan 20249.159.159.159.158.19-
05 Jan 20249.309.309.309.308.32-
04 Jan 20249.309.309.309.308.32-
03 Jan 20249.359.359.359.358.37-
02 Jan 20249.509.509.509.508.50-
29 Dec 20239.559.559.559.558.55-
28 Dec 20239.609.609.609.608.59-
27 Dec 20239.609.609.609.608.59-
22 Dec 20239.559.559.559.558.55-
21 Dec 20239.509.509.509.508.50-
20 Dec 20239.409.409.409.408.41-
19 Dec 20239.459.459.459.458.46-
18 Dec 20239.509.509.509.508.50-
15 Dec 20239.559.559.559.558.55-
14 Dec 20239.309.309.309.308.32-
13 Dec 20239.059.059.059.058.10-
12 Dec 20239.109.109.109.108.14-
11 Dec 20239.059.059.059.058.10-
08 Dec 20239.059.059.059.058.10-
07 Dec 20239.059.059.059.058.10-
06 Dec 20238.958.958.958.958.01-
05 Dec 20238.808.808.808.807.88-
04 Dec 20238.808.808.808.807.88-
01 Dec 20238.808.808.808.807.88-
30 Nov 20238.708.708.708.707.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...