Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,277.84 -15.29 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,308.17 +106.90 (+0.62%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,420.13 -2,264.09 (-3.40%) CMC Crypto 200
1,389.95 -34.15 (-2.40%)
Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-04-24 3:39PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,942 | 37,379 | 56.25% |
| SGMO240517C00001000 | 2024-04-24 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 151 | 2,721 | 243.75% |
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 318.75% |
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 368.75% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 512.50% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-16 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 93.75% |
| SGMO240517P00001000 | 2024-04-24 10:38AM EDT | 1.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 1,062 | 218.75% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,237.50% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.30 | 1.90 | 0.00 | - | 1 | 7 | 543.75% |
© 2024 Yahoo. All rights reserved.