Singapore markets open in 4 hours 52 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.28-0.59 (-0.43%)
At close: 04:00PM EDT
136.28 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001000002022-06-17 10:41AM EDT100.0074.5067.5072.200.00-11533.20%
SGEN221021C001200002022-09-28 12:17PM EDT120.0021.3016.5019.200.00--264.01%
SGEN221021C001250002022-09-22 10:43AM EDT125.0019.0011.7015.200.00--057.42%
SGEN221021C001300002022-10-03 3:45PM EDT130.0011.818.4011.100.00-3454.91%
SGEN221021C001350002022-10-06 1:44PM EDT135.007.005.908.20+0.50+7.69%22956.42%
SGEN221021C001400002022-10-05 3:21PM EDT140.004.903.805.700.00-337655.85%
SGEN221021C001450002022-10-06 3:49PM EDT145.002.702.404.00-1.80-40.00%332156.86%
SGEN221021C001500002022-10-06 3:11PM EDT150.001.531.451.90-0.17-10.00%71,00152.71%
SGEN221021C001550002022-10-06 2:47PM EDT155.000.960.551.35-0.19-16.52%12,45852.49%
SGEN221021C001600002022-10-05 10:26AM EDT160.000.650.601.100.00-21,07859.35%
SGEN221021C001650002022-10-06 12:24PM EDT165.000.550.201.15-0.63-53.39%22,61363.62%
SGEN221021C001700002022-10-03 10:40AM EDT170.001.010.100.750.00-15,56764.16%
SGEN221021C001750002022-09-28 10:05AM EDT175.001.100.101.850.00-12,85784.62%
SGEN221021C001800002022-09-29 11:59AM EDT180.000.250.050.800.00-1169276.76%
SGEN221021C001850002022-09-30 1:49PM EDT185.000.400.151.300.00-2522,42191.85%
SGEN221021C001900002022-09-27 9:57AM EDT190.000.410.050.300.00-10039876.27%
SGEN221021C001950002022-10-03 2:31PM EDT195.000.100.000.300.00-585679.39%
SGEN221021C002000002022-09-30 3:23PM EDT200.000.050.003.800.00-66139135.62%
SGEN221021C002100002022-10-03 3:35PM EDT210.000.050.000.050.00-4064375.39%
SGEN221021C002200002022-07-11 9:30AM EDT220.001.100.000.000.00-103250.00%
SGEN221021C002300002022-06-23 9:30AM EDT230.001.950.004.800.00--10178.61%
SGEN221021C002500002022-06-23 10:17AM EDT250.001.300.004.800.00--1198.05%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P000700002022-08-15 9:31AM EDT70.000.250.000.500.00-13156.84%
SGEN221021P000750002022-08-17 9:30AM EDT75.000.700.000.000.00-1450.00%
SGEN221021P000800002022-08-15 9:31AM EDT80.000.350.004.800.00-14208.15%
SGEN221021P000850002022-08-12 9:31AM EDT85.000.250.003.000.00-12166.36%
SGEN221021P000900002022-10-03 3:06PM EDT90.000.050.004.800.00-339171.14%
SGEN221021P000950002022-09-29 1:25PM EDT95.000.180.000.000.00-101050.00%
SGEN221021P001000002022-09-19 1:36PM EDT100.000.600.000.700.00-11985.25%
SGEN221021P001050002022-09-28 10:23AM EDT105.000.500.000.250.00-12061.72%
SGEN221021P001100002022-10-06 2:33PM EDT110.000.250.051.000.00-153868.60%
SGEN221021P001150002022-10-06 1:11PM EDT115.000.600.500.85+0.20+50.00%11,56560.84%
SGEN221021P001200002022-10-04 12:11PM EDT120.000.850.501.550.00-1851255.42%
SGEN221021P001250002022-10-06 1:29PM EDT125.001.651.302.55-0.35-17.50%113154.47%
SGEN221021P001300002022-10-06 10:15AM EDT130.003.203.004.00-0.80-20.00%190955.21%
SGEN221021P001350002022-10-05 10:15AM EDT135.006.004.306.000.00-21,06550.93%
SGEN221021P001400002022-10-05 9:47AM EDT140.008.007.108.600.00-32,16550.31%
SGEN221021P001450002022-10-04 10:21AM EDT145.0010.1510.1012.600.00-112951.21%
SGEN221021P001500002022-09-30 1:42PM EDT150.0014.7913.9016.800.00-138452.17%
SGEN221021P001550002022-09-23 12:13PM EDT155.0020.4018.7020.500.00-160351.34%
SGEN221021P001600002022-09-16 1:34PM EDT160.0022.6021.5024.500.00-433658.03%
SGEN221021P001650002022-10-04 2:13PM EDT165.0026.0826.6030.000.00-21,24675.17%
SGEN221021P001700002022-09-23 3:54PM EDT170.0032.6031.7036.000.00-111352.05%
SGEN221021P001750002022-09-29 2:34PM EDT175.0039.3036.1041.000.00-210106.89%
SGEN221021P001800002022-09-14 2:15PM EDT180.0037.8541.5046.000.00-14152.34%
SGEN221021P001850002022-09-20 1:54PM EDT185.0044.9046.1051.000.00-10122.02%
SGEN221021P001900002022-09-01 9:38AM EDT190.0040.0051.4055.300.00-10116.99%