SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001000002023-01-06 10:46AM EDT100.0041.6840.3043.700.00-100.00%
SGEN230616C001250002023-03-14 2:51PM EDT125.0077.5380.1085.000.00-1229307.13%
SGEN230616C001300002023-02-21 11:31AM EDT130.0034.9368.5073.400.00-219211.13%
SGEN230616C001350002023-03-13 9:34AM EDT135.0062.600.000.000.00-1130.00%
SGEN230616C001400002023-05-31 12:29PM EDT140.0056.0053.1058.000.00-133681.05%
SGEN230616C001450002023-03-13 9:38AM EDT145.0055.890.000.000.00-23800.00%
SGEN230616C001500002023-05-16 9:42AM EDT150.0039.0043.2048.000.00-157268.95%
SGEN230616C001550002023-03-27 10:29AM EDT155.0048.0045.0050.000.00-112158.81%
SGEN230616C001600002023-05-16 12:21PM EDT160.0032.0033.1038.000.00-21052.05%
SGEN230616C001650002023-05-25 1:41PM EDT165.0029.8128.1033.000.00-29787.43%
SGEN230616C001700002023-04-12 11:55AM EDT170.0039.5027.6032.500.00-14997.01%
SGEN230616C001750002023-03-14 9:35AM EDT175.0027.5031.0035.700.00-1043150.32%
SGEN230616C001800002023-06-02 12:25PM EDT180.0016.6014.3017.40-7.40-30.83%1013549.56%
SGEN230616C001850002023-05-16 11:06AM EDT185.008.009.4012.700.00-692341.54%
SGEN230616C001900002023-06-01 9:48AM EDT190.008.206.3010.000.00-312746.40%
SGEN230616C001950002023-06-01 1:54PM EDT195.005.003.106.000.00-251,65238.09%
SGEN230616C002000002023-06-02 3:59PM EDT200.002.952.502.95+0.45+18.00%422,43231.85%
SGEN230616C002100002023-06-02 3:55PM EDT210.001.401.301.60+0.10+7.69%3182,67040.65%
SGEN230616C002200002023-06-02 1:39PM EDT220.000.750.500.800.00-5460745.73%
SGEN230616C002300002023-06-02 9:53AM EDT230.000.050.050.100.00-256439.26%
SGEN230616C002400002023-05-18 1:27PM EDT240.000.200.005.000.00-1892.48%
SGEN230616C003000002023-05-19 11:19AM EDT300.000.050.000.050.00-3377.34%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P000650002022-12-09 1:06PM EDT65.000.750.001.250.00-111290.23%
SGEN230616P000700002022-12-20 11:47AM EDT70.000.800.200.950.00-24268.36%
SGEN230616P000800002022-12-14 3:17PM EDT80.002.340.654.800.00--23322.90%
SGEN230616P000850002023-03-13 11:59AM EDT85.000.050.000.150.00-533167.58%
SGEN230616P000900002023-01-06 4:24PM EDT90.001.510.504.700.00-1212282.18%
SGEN230616P000950002023-03-13 9:35AM EDT95.000.100.000.000.00-456250.00%
SGEN230616P001000002023-03-20 3:51PM EDT100.000.300.000.350.00-128151.95%
SGEN230616P001050002023-03-17 2:21PM EDT105.000.100.000.400.00-127144.53%
SGEN230616P001100002023-03-29 10:33AM EDT110.000.050.005.000.00-136217.04%
SGEN230616P001150002023-01-25 12:09PM EDT115.004.501.053.800.00-6501201.56%
SGEN230616P001200002023-02-24 2:41PM EDT120.001.670.004.800.00-556187.79%
SGEN230616P001250002023-03-17 12:04PM EDT125.000.600.000.600.00-126114.36%
SGEN230616P001300002023-05-18 12:17PM EDT130.000.050.005.000.00-19164.55%
SGEN230616P001350002023-05-25 3:09PM EDT135.000.050.005.000.00-141152.54%
SGEN230616P001400002023-05-30 1:54PM EDT140.000.100.005.000.00-105411140.85%
SGEN230616P001450002023-05-31 11:14AM EDT145.000.050.005.000.00-1314129.47%
SGEN230616P001500002023-05-31 3:51PM EDT150.000.200.000.250.00-2419463.28%
SGEN230616P001550002023-02-27 12:37PM EDT155.005.100.004.800.00-42106.06%
SGEN230616P001600002023-03-02 12:14PM EDT160.007.900.004.800.00-15215795.39%
SGEN230616P001650002023-05-19 1:25PM EDT165.001.000.002.000.00-145965.33%
SGEN230616P001700002023-06-01 1:55PM EDT170.000.300.005.000.00-1114275.45%
SGEN230616P001750002023-05-31 3:51PM EDT175.000.560.001.000.00-2427247.56%
SGEN230616P001800002023-06-01 11:39AM EDT180.000.400.050.750.00-551535.33%
SGEN230616P001850002023-06-01 11:39AM EDT185.000.500.501.000.00-52,46829.35%
SGEN230616P001900002023-06-02 1:33PM EDT190.001.000.602.00-0.75-42.86%25,18727.55%
SGEN230616P001950002023-06-01 2:36PM EDT195.003.182.505.300.00-361,40436.00%
SGEN230616P002000002023-06-01 3:31PM EDT200.007.005.908.200.00-1616136.19%
SGEN230616P002100002023-04-26 2:58PM EDT210.008.5014.5017.800.00-1054.24%
SGEN230616P002200002023-04-11 1:38PM EDT220.0014.1018.1023.000.00-100.00%
SGEN230616P002300002023-04-20 2:27PM EDT230.0024.0034.0039.000.00-101272.63%
SGEN230616P002400002023-03-06 1:20PM EDT240.0063.9031.5036.400.00--10.00%