Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,027.38 -125.96 (-0.63%) CMC Crypto 200
455.69 -7.44 (-1.61%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00100000 | 2022-06-17 10:41AM EDT | 100.00 | 74.50 | 67.50 | 72.20 | 0.00 | - | 1 | 1 | 533.20% |
| SGEN221021C00120000 | 2022-09-28 12:17PM EDT | 120.00 | 21.30 | 16.50 | 19.20 | 0.00 | - | - | 2 | 64.01% |
| SGEN221021C00125000 | 2022-09-22 10:43AM EDT | 125.00 | 19.00 | 11.70 | 15.20 | 0.00 | - | - | 0 | 57.42% |
| SGEN221021C00130000 | 2022-10-03 3:45PM EDT | 130.00 | 11.81 | 8.40 | 11.10 | 0.00 | - | 3 | 4 | 54.91% |
| SGEN221021C00135000 | 2022-10-06 1:44PM EDT | 135.00 | 7.00 | 5.90 | 8.20 | +0.50 | +7.69% | 2 | 29 | 56.42% |
| SGEN221021C00140000 | 2022-10-05 3:21PM EDT | 140.00 | 4.90 | 3.80 | 5.70 | 0.00 | - | 3 | 376 | 55.85% |
| SGEN221021C00145000 | 2022-10-06 3:49PM EDT | 145.00 | 2.70 | 2.40 | 4.00 | -1.80 | -40.00% | 3 | 321 | 56.86% |
| SGEN221021C00150000 | 2022-10-06 3:11PM EDT | 150.00 | 1.53 | 1.45 | 1.90 | -0.17 | -10.00% | 7 | 1,001 | 52.71% |
| SGEN221021C00155000 | 2022-10-06 2:47PM EDT | 155.00 | 0.96 | 0.55 | 1.35 | -0.19 | -16.52% | 1 | 2,458 | 52.49% |
| SGEN221021C00160000 | 2022-10-05 10:26AM EDT | 160.00 | 0.65 | 0.60 | 1.10 | 0.00 | - | 2 | 1,078 | 59.35% |
| SGEN221021C00165000 | 2022-10-06 12:24PM EDT | 165.00 | 0.55 | 0.20 | 1.15 | -0.63 | -53.39% | 2 | 2,613 | 63.62% |
| SGEN221021C00170000 | 2022-10-03 10:40AM EDT | 170.00 | 1.01 | 0.10 | 0.75 | 0.00 | - | 1 | 5,567 | 64.16% |
| SGEN221021C00175000 | 2022-09-28 10:05AM EDT | 175.00 | 1.10 | 0.10 | 1.85 | 0.00 | - | 1 | 2,857 | 84.62% |
| SGEN221021C00180000 | 2022-09-29 11:59AM EDT | 180.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 11 | 692 | 76.76% |
| SGEN221021C00185000 | 2022-09-30 1:49PM EDT | 185.00 | 0.40 | 0.15 | 1.30 | 0.00 | - | 252 | 2,421 | 91.85% |
| SGEN221021C00190000 | 2022-09-27 9:57AM EDT | 190.00 | 0.41 | 0.05 | 0.30 | 0.00 | - | 100 | 398 | 76.27% |
| SGEN221021C00195000 | 2022-10-03 2:31PM EDT | 195.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 856 | 79.39% |
| SGEN221021C00200000 | 2022-09-30 3:23PM EDT | 200.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 66 | 139 | 135.62% |
| SGEN221021C00210000 | 2022-10-03 3:35PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 643 | 75.39% |
| SGEN221021C00220000 | 2022-07-11 9:30AM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| SGEN221021C00230000 | 2022-06-23 9:30AM EDT | 230.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 178.61% |
| SGEN221021C00250000 | 2022-06-23 10:17AM EDT | 250.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 198.05% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00070000 | 2022-08-15 9:31AM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 156.84% |
| SGEN221021P00075000 | 2022-08-17 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SGEN221021P00080000 | 2022-08-15 9:31AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 208.15% |
| SGEN221021P00085000 | 2022-08-12 9:31AM EDT | 85.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 166.36% |
| SGEN221021P00090000 | 2022-10-03 3:06PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 39 | 171.14% |
| SGEN221021P00095000 | 2022-09-29 1:25PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SGEN221021P00100000 | 2022-09-19 1:36PM EDT | 100.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 85.25% |
| SGEN221021P00105000 | 2022-09-28 10:23AM EDT | 105.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 61.72% |
| SGEN221021P00110000 | 2022-10-06 2:33PM EDT | 110.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 15 | 38 | 68.60% |
| SGEN221021P00115000 | 2022-10-06 1:11PM EDT | 115.00 | 0.60 | 0.50 | 0.85 | +0.20 | +50.00% | 1 | 1,565 | 60.84% |
| SGEN221021P00120000 | 2022-10-04 12:11PM EDT | 120.00 | 0.85 | 0.50 | 1.55 | 0.00 | - | 18 | 512 | 55.42% |
| SGEN221021P00125000 | 2022-10-06 1:29PM EDT | 125.00 | 1.65 | 1.30 | 2.55 | -0.35 | -17.50% | 1 | 131 | 54.47% |
| SGEN221021P00130000 | 2022-10-06 10:15AM EDT | 130.00 | 3.20 | 3.00 | 4.00 | -0.80 | -20.00% | 1 | 909 | 55.21% |
| SGEN221021P00135000 | 2022-10-05 10:15AM EDT | 135.00 | 6.00 | 4.30 | 6.00 | 0.00 | - | 2 | 1,065 | 50.93% |
| SGEN221021P00140000 | 2022-10-05 9:47AM EDT | 140.00 | 8.00 | 7.10 | 8.60 | 0.00 | - | 3 | 2,165 | 50.31% |
| SGEN221021P00145000 | 2022-10-04 10:21AM EDT | 145.00 | 10.15 | 10.10 | 12.60 | 0.00 | - | 1 | 129 | 51.21% |
| SGEN221021P00150000 | 2022-09-30 1:42PM EDT | 150.00 | 14.79 | 13.90 | 16.80 | 0.00 | - | 1 | 384 | 52.17% |
| SGEN221021P00155000 | 2022-09-23 12:13PM EDT | 155.00 | 20.40 | 18.70 | 20.50 | 0.00 | - | 1 | 603 | 51.34% |
| SGEN221021P00160000 | 2022-09-16 1:34PM EDT | 160.00 | 22.60 | 21.50 | 24.50 | 0.00 | - | 4 | 336 | 58.03% |
| SGEN221021P00165000 | 2022-10-04 2:13PM EDT | 165.00 | 26.08 | 26.60 | 30.00 | 0.00 | - | 2 | 1,246 | 75.17% |
| SGEN221021P00170000 | 2022-09-23 3:54PM EDT | 170.00 | 32.60 | 31.70 | 36.00 | 0.00 | - | 1 | 113 | 52.05% |
| SGEN221021P00175000 | 2022-09-29 2:34PM EDT | 175.00 | 39.30 | 36.10 | 41.00 | 0.00 | - | 2 | 10 | 106.89% |
| SGEN221021P00180000 | 2022-09-14 2:15PM EDT | 180.00 | 37.85 | 41.50 | 46.00 | 0.00 | - | 14 | 1 | 52.34% |
| SGEN221021P00185000 | 2022-09-20 1:54PM EDT | 185.00 | 44.90 | 46.10 | 51.00 | 0.00 | - | 1 | 0 | 122.02% |
| SGEN221021P00190000 | 2022-09-01 9:38AM EDT | 190.00 | 40.00 | 51.40 | 55.30 | 0.00 | - | 1 | 0 | 116.99% |
© 2022 Yahoo. All rights reserved.
