Singapore markets open in 3 hours 39 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.54+6.91 (+5.09%)
At close: 04:00PM EDT
142.54 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN220520C001050002022-05-16 12:12AM EDT105.005.7035.0039.900.00--1238.77%
SGEN220520C001100002022-05-09 3:33PM EDT110.003.8030.0034.900.00-13211.82%
SGEN220520C001150002022-05-12 3:21PM EDT115.0012.8025.2029.700.00-1162180.03%
SGEN220520C001200002022-05-16 12:24PM EDT120.0025.0020.0024.80+8.10+47.93%146157.28%
SGEN220520C001250002022-05-12 10:14AM EDT125.004.8515.5019.800.00-23259.77%
SGEN220520C001300002022-05-16 12:17PM EDT130.0015.0010.6015.30+6.00+66.67%258659.47%
SGEN220520C001350002022-05-16 1:47PM EDT135.0012.057.9011.50+7.95+193.90%53078.17%
SGEN220520C001400002022-05-16 1:47PM EDT140.008.054.807.10+4.70+140.30%9842869.26%
SGEN220520C001450002022-05-16 1:47PM EDT145.005.002.404.30+3.50+233.33%1131,12666.65%
SGEN220520C001500002022-05-16 2:25PM EDT150.001.901.202.25+0.25+15.15%15637366.02%
SGEN220520C001550002022-05-02 2:44PM EDT155.001.000.752.750.00-420287.11%
SGEN220520C001600002022-05-16 1:47PM EDT160.000.800.451.25+0.40+100.00%2083.30%
SGEN220520C001650002022-05-16 12:07PM EDT165.000.500.000.55+0.10+25.00%334375.49%
SGEN220520C001700002022-05-16 11:48AM EDT170.000.650.004.80-0.40-38.10%41,505153.25%
SGEN220520C001750002022-04-25 2:00PM EDT175.001.410.001.300.00-122117.58%
SGEN220520C001800002022-05-10 9:30AM EDT180.000.150.001.500.00-10133.79%
SGEN220520C001850002022-05-09 3:08PM EDT185.000.150.001.050.00-7595134.86%
SGEN220520C001900002022-05-09 3:49PM EDT190.000.050.000.150.00-522106.64%
SGEN220520C002000002022-04-29 11:45AM EDT200.000.200.000.500.00-23962145.51%
SGEN220520C002200002022-04-18 12:08AM EDT220.000.300.004.800.00--1277.49%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN220520P000900002022-05-16 12:12AM EDT90.000.67-4.800.00--0409.57%
SGEN220520P001000002022-05-11 2:41PM EDT100.000.700.004.800.00-226267.97%
SGEN220520P001050002022-05-16 9:30AM EDT105.000.050.000.05-1.38-96.50%84102.34%
SGEN220520P001100002022-05-11 9:33AM EDT110.002.500.004.800.00-167213.04%
SGEN220520P001150002022-05-11 1:50PM EDT115.001.300.054.800.00-1176187.35%
SGEN220520P001200002022-05-11 10:21AM EDT120.005.360.002.400.00-40127.44%
SGEN220520P001250002022-05-16 2:41PM EDT125.000.400.204.50-10.60-96.36%20133.98%
SGEN220520P001300002022-05-16 11:04AM EDT130.001.100.402.00-8.20-88.17%57082.67%
SGEN220520P001350002022-05-04 3:58PM EDT135.006.900.602.200.00-547963.57%
SGEN220520P001400002022-05-16 1:30PM EDT140.001.602.453.80-10.20-86.44%225764.84%
SGEN220520P001450002022-04-26 10:06AM EDT145.0013.004.806.500.00-150564.21%
SGEN220520P001500002022-05-16 3:23PM EDT150.009.677.8011.50-18.03-65.09%5074.29%
SGEN220520P001650002022-04-08 9:45AM EDT165.0018.0039.2044.000.00-10408.42%
SGEN220520P001950002022-04-08 3:03PM EDT195.0041.8069.2074.000.00-75519.90%
SGEN220520P002000002022-04-08 3:03PM EDT200.0046.1074.1079.000.00-2222534.62%