Singapore markets close in 7 hours 1 minute
Straits Times Index
3,356.51 -21.14 (-0.63%) Nikkei
27,420.74 +73.86 (+0.27%) Hang Seng
22,131.11 +58.93 (+0.27%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,981.31 +848.27 (+3.67%) CMC Crypto 200
546.70 +304.02 (+125.28%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00100000 | 2023-01-04 9:45AM EST | 100.00 | 30.92 | 37.00 | 41.60 | 0.00 | - | - | 1 | 85.45% |
| SGEN230217C00110000 | 2022-12-16 3:28PM EST | 110.00 | 23.25 | 21.80 | 24.40 | 0.00 | - | 4 | 4 | 0.00% |
| SGEN230217C00115000 | 2023-01-27 3:00PM EST | 115.00 | 26.16 | 23.50 | 27.00 | 0.00 | - | 4 | 20 | 77.44% |
| SGEN230217C00120000 | 2023-01-24 12:30PM EST | 120.00 | 17.80 | 18.90 | 21.20 | 0.00 | - | 25 | 35 | 61.04% |
| SGEN230217C00125000 | 2023-01-25 3:27PM EST | 125.00 | 14.65 | 14.90 | 16.10 | 0.00 | - | 70 | 131 | 55.18% |
| SGEN230217C00130000 | 2023-01-31 10:00AM EST | 130.00 | 12.00 | 10.60 | 12.70 | 0.00 | - | 2 | 199 | 54.35% |
| SGEN230217C00135000 | 2023-01-31 3:42PM EST | 135.00 | 7.40 | 7.10 | 8.20 | 0.00 | - | 2 | 73 | 52.20% |
| SGEN230217C00140000 | 2023-02-01 3:57PM EST | 140.00 | 5.10 | 4.70 | 5.90 | -0.27 | -5.03% | 19 | 2,383 | 54.71% |
| SGEN230217C00145000 | 2023-02-01 1:59PM EST | 145.00 | 2.59 | 2.35 | 3.50 | -0.41 | -13.67% | 5 | 505 | 50.78% |
| SGEN230217C00150000 | 2023-02-01 3:00PM EST | 150.00 | 1.58 | 1.60 | 2.15 | -0.57 | -26.51% | 23 | 508 | 50.90% |
| SGEN230217C00155000 | 2023-02-01 3:50PM EST | 155.00 | 1.22 | 0.85 | 1.40 | -0.13 | -9.63% | 35 | 313 | 52.88% |
| SGEN230217C00160000 | 2023-01-31 10:14AM EST | 160.00 | 1.00 | 0.10 | 4.30 | 0.00 | - | 10 | 85 | 72.93% |
| SGEN230217C00165000 | 2023-01-31 10:08AM EST | 165.00 | 0.70 | 0.05 | 2.00 | 0.00 | - | 3 | 55 | 65.04% |
| SGEN230217C00170000 | 2023-01-30 2:57PM EST | 170.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 59 | 57.08% |
| SGEN230217C00175000 | 2023-01-25 3:34PM EST | 175.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | 5 | 66 | 102.61% |
| SGEN230217C00180000 | 2023-01-23 3:21PM EST | 180.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 7 | 259 | 110.21% |
| SGEN230217C00185000 | 2023-01-26 3:55PM EST | 185.00 | 0.48 | 0.10 | 0.90 | 0.00 | - | 8 | 385 | 80.52% |
| SGEN230217C00190000 | 2022-12-30 11:18AM EST | 190.00 | 0.88 | 0.05 | 0.85 | 0.00 | - | 3 | 3 | 84.62% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00090000 | 2022-12-21 12:03PM EST | 90.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 89.84% |
| SGEN230217P00100000 | 2023-01-20 3:46PM EST | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 142.97% |
| SGEN230217P00105000 | 2023-01-30 1:13PM EST | 105.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 31 | 127.59% |
| SGEN230217P00110000 | 2023-02-01 10:45AM EST | 110.00 | 0.25 | 0.00 | 4.80 | -0.05 | -16.67% | 1 | 90 | 111.82% |
| SGEN230217P00115000 | 2023-02-01 3:57PM EST | 115.00 | 0.45 | 0.00 | 1.00 | +0.10 | +28.57% | 3 | 36 | 61.33% |
| SGEN230217P00120000 | 2023-02-01 9:40AM EST | 120.00 | 0.65 | 0.10 | 1.20 | +0.05 | +8.33% | 1 | 69 | 53.76% |
| SGEN230217P00125000 | 2023-01-30 12:27PM EST | 125.00 | 1.00 | 0.65 | 3.60 | 0.00 | - | 1 | 81 | 63.77% |
| SGEN230217P00130000 | 2023-01-30 1:12PM EST | 130.00 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 19 | 52.00% |
| SGEN230217P00135000 | 2023-02-01 12:52PM EST | 135.00 | 4.90 | 2.85 | 3.90 | +1.75 | +55.56% | 1 | 28 | 49.74% |
| SGEN230217P00140000 | 2023-01-30 3:23PM EST | 140.00 | 5.43 | 5.00 | 6.00 | 0.00 | - | 1 | 33 | 47.23% |
| SGEN230217P00145000 | 2023-01-27 3:19PM EST | 145.00 | 8.90 | 7.00 | 11.00 | 0.00 | - | 5 | 5 | 64.53% |
© 2023 Yahoo. All rights reserved.
