Singapore markets close in 7 hours 1 minute

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.03-0.45 (-0.32%)
At close: 04:00PM EST
139.27 +0.24 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001000002023-01-04 9:45AM EST100.0030.9237.0041.600.00--185.45%
SGEN230217C001100002022-12-16 3:28PM EST110.0023.2521.8024.400.00-440.00%
SGEN230217C001150002023-01-27 3:00PM EST115.0026.1623.5027.000.00-42077.44%
SGEN230217C001200002023-01-24 12:30PM EST120.0017.8018.9021.200.00-253561.04%
SGEN230217C001250002023-01-25 3:27PM EST125.0014.6514.9016.100.00-7013155.18%
SGEN230217C001300002023-01-31 10:00AM EST130.0012.0010.6012.700.00-219954.35%
SGEN230217C001350002023-01-31 3:42PM EST135.007.407.108.200.00-27352.20%
SGEN230217C001400002023-02-01 3:57PM EST140.005.104.705.90-0.27-5.03%192,38354.71%
SGEN230217C001450002023-02-01 1:59PM EST145.002.592.353.50-0.41-13.67%550550.78%
SGEN230217C001500002023-02-01 3:00PM EST150.001.581.602.15-0.57-26.51%2350850.90%
SGEN230217C001550002023-02-01 3:50PM EST155.001.220.851.40-0.13-9.63%3531352.88%
SGEN230217C001600002023-01-31 10:14AM EST160.001.000.104.300.00-108572.93%
SGEN230217C001650002023-01-31 10:08AM EST165.000.700.052.000.00-35565.04%
SGEN230217C001700002023-01-30 2:57PM EST170.000.500.050.650.00-25957.08%
SGEN230217C001750002023-01-25 3:34PM EST175.000.450.054.800.00-566102.61%
SGEN230217C001800002023-01-23 3:21PM EST180.000.200.004.800.00-7259110.21%
SGEN230217C001850002023-01-26 3:55PM EST185.000.480.100.900.00-838580.52%
SGEN230217C001900002022-12-30 11:18AM EST190.000.880.050.850.00-3384.62%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P000900002022-12-21 12:03PM EST90.000.500.000.150.00--289.84%
SGEN230217P001000002023-01-20 3:46PM EST100.000.300.004.800.00-1015142.97%
SGEN230217P001050002023-01-30 1:13PM EST105.000.150.054.800.00-131127.59%
SGEN230217P001100002023-02-01 10:45AM EST110.000.250.004.80-0.05-16.67%190111.82%
SGEN230217P001150002023-02-01 3:57PM EST115.000.450.001.00+0.10+28.57%33661.33%
SGEN230217P001200002023-02-01 9:40AM EST120.000.650.101.20+0.05+8.33%16953.76%
SGEN230217P001250002023-01-30 12:27PM EST125.001.000.653.600.00-18163.77%
SGEN230217P001300002023-01-30 1:12PM EST130.001.951.652.400.00-21952.00%
SGEN230217P001350002023-02-01 12:52PM EST135.004.902.853.90+1.75+55.56%12849.74%
SGEN230217P001400002023-01-30 3:23PM EST140.005.435.006.000.00-13347.23%
SGEN230217P001450002023-01-27 3:19PM EST145.008.907.0011.000.00-5564.53%