Singapore markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.63+8.53 (+6.71%)
At close: 04:00PM EDT
135.63 0.00 (0.00%)
After hours: 04:39PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 2022129.25136.83129.20135.63135.631,657,700
12 May 2022118.61127.27118.27127.10127.101,540,700
11 May 2022118.15123.04116.30119.45119.452,179,600
10 May 2022114.34124.08114.26120.48120.482,124,900
09 May 2022120.46120.80105.43108.81108.812,622,700
06 May 2022126.79127.99122.38123.44123.44804,100
05 May 2022132.40133.69127.06128.69128.69784,700
04 May 2022131.01133.39127.58132.65132.651,159,000
03 May 2022130.17133.30130.15131.51131.51566,700
02 May 2022130.39131.66126.96130.45130.451,009,700
29 Apr 2022136.32137.01130.20131.01131.011,553,400
28 Apr 2022130.54130.92125.25130.23130.231,624,500
27 Apr 2022132.12134.18130.33130.44130.441,127,100
26 Apr 2022138.13139.45131.44131.59131.59986,000
25 Apr 2022137.61139.54136.71138.54138.54989,000
22 Apr 2022140.89142.11137.66138.00138.00709,200
21 Apr 2022143.80146.06141.08141.44141.44546,900
20 Apr 2022145.07145.15142.67143.89143.89475,400
19 Apr 2022143.09146.56143.00144.29144.29436,000
18 Apr 2022149.56149.89143.64144.39144.39465,400
14 Apr 2022147.44150.42146.90149.72149.72842,500
13 Apr 2022143.08148.01142.34147.44147.44772,500
12 Apr 2022145.81146.92142.10142.23142.231,239,200
11 Apr 2022150.31150.86144.02144.29144.291,110,100
08 Apr 2022149.55159.55147.00151.84151.842,975,900
07 Apr 2022150.90158.38150.70156.12156.121,215,300
06 Apr 2022149.77153.86149.53151.90151.90705,000
05 Apr 2022150.66154.60149.89150.79150.79741,200
04 Apr 2022149.70151.30148.28149.91149.91595,000
01 Apr 2022144.26148.94142.52148.89148.89826,000
31 Mar 2022142.24145.09140.86144.05144.05594,200
30 Mar 2022143.61143.64141.11141.56141.56672,700
29 Mar 2022141.35143.66140.20143.17143.17719,900
28 Mar 2022138.12139.83137.33139.70139.701,135,500
25 Mar 2022142.55142.55136.93138.33138.33577,200
24 Mar 2022139.97141.57137.64141.27141.271,160,600
23 Mar 2022142.55143.09138.59138.73138.73739,700
22 Mar 2022140.60144.35139.40142.93142.93754,000
21 Mar 2022141.11143.32140.17141.55141.55868,000
18 Mar 2022142.62145.57140.87142.81142.811,711,100
17 Mar 2022142.35143.96141.30142.93142.93888,700
16 Mar 2022139.77141.94136.39141.74141.74924,100
15 Mar 2022137.30138.73135.83137.60137.60902,900
14 Mar 2022136.90139.33136.63136.86136.86910,500
11 Mar 2022142.33143.94137.16137.97137.97754,700
10 Mar 2022137.69142.04137.26140.83140.83820,100
09 Mar 2022138.29141.22136.84140.46140.46986,100
08 Mar 2022132.76140.29132.67137.23137.231,396,900
07 Mar 2022132.30136.48131.94134.39134.391,361,500
04 Mar 2022125.77132.49125.62131.99131.99926,200
03 Mar 2022127.66128.42126.33126.84126.84703,900
02 Mar 2022129.11129.52125.69126.68126.68665,800
01 Mar 2022128.29131.16127.23129.46129.461,198,700
28 Feb 2022127.81130.67125.65128.87128.871,127,200
25 Feb 2022126.01128.61125.09128.38128.38923,900
24 Feb 2022117.70126.48117.46126.27126.27917,900
23 Feb 2022124.53124.53118.91119.61119.61908,600
22 Feb 2022119.65124.82119.29123.44123.441,006,900
18 Feb 2022123.96126.50119.89120.26120.261,459,400
17 Feb 2022128.00128.25123.80124.16124.16735,800
16 Feb 2022127.08129.47125.26128.67128.67871,300
15 Feb 2022126.55129.12125.88128.72128.72960,000
14 Feb 2022124.75125.77121.48124.51124.511,528,200
11 Feb 2022123.34127.07121.20125.37125.372,098,300
10 Feb 2022122.28125.12118.00124.93124.939,216,200
09 Feb 2022141.71143.42139.65141.41141.411,608,300
08 Feb 2022139.81141.19136.48139.99139.991,819,700
07 Feb 2022137.29141.79137.03140.79140.791,221,900
04 Feb 2022133.35139.00133.35137.93137.93997,200
03 Feb 2022136.14138.67134.63135.04135.04888,300
02 Feb 2022137.58138.35135.13137.20137.20607,300
01 Feb 2022135.41137.88133.55137.75137.751,102,800
31 Jan 2022130.23135.46129.45134.51134.511,159,100
28 Jan 2022123.08127.80120.99127.62127.62713,000
27 Jan 2022124.61126.86122.63122.91122.91531,200
26 Jan 2022125.73128.00121.83123.55123.551,102,000
25 Jan 2022126.24128.25124.20125.10125.10987,200
24 Jan 2022128.04130.13123.50129.55129.551,028,600
21 Jan 2022132.66133.28127.37127.55127.551,224,500
20 Jan 2022134.34137.37132.29133.06133.06987,700
19 Jan 2022130.84133.18129.68132.55132.55799,000
18 Jan 2022133.44134.63129.61130.29130.291,363,700
14 Jan 2022136.07137.75133.58137.09137.09811,300
13 Jan 2022140.00140.84134.06136.79136.791,080,900
12 Jan 2022144.40145.13140.14141.03141.03580,800
11 Jan 2022146.20146.20142.10144.37144.37586,000
10 Jan 2022144.04145.77137.38145.08145.081,059,900
07 Jan 2022144.23147.85143.37143.72143.72677,500
06 Jan 2022144.93147.79141.65144.82144.82730,500
05 Jan 2022151.71153.59145.38145.65145.65772,800
04 Jan 2022157.00157.49151.56152.67152.67637,600
03 Jan 2022152.59158.27151.10157.85157.85687,200
31 Dec 2021157.14158.73154.03154.60154.60404,500
30 Dec 2021159.00161.00156.75157.19157.19430,600
29 Dec 2021158.12159.96157.08158.92158.92575,700
28 Dec 2021157.11160.39156.41157.66157.66457,200
27 Dec 2021158.37159.37156.12157.67157.67403,200
23 Dec 2021157.02159.96155.75158.54158.54402,600
22 Dec 2021156.02157.20154.67156.78156.78551,000
21 Dec 2021155.72158.54154.98156.67156.67630,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...