SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2023195.61196.00194.68195.47195.47606,459
05 Jun 2023194.68196.16194.43195.19195.191,076,200
02 Jun 2023194.12195.88194.00195.38195.38761,900
01 Jun 2023195.47196.20194.51194.67194.67977,300
31 May 2023194.95196.38194.32195.70195.701,616,900
30 May 2023192.41195.37192.41194.01194.011,185,000
26 May 2023194.88195.74192.50193.49193.491,264,800
25 May 2023194.57195.08193.80194.44194.44854,400
24 May 2023197.27197.86195.23195.42195.42579,600
23 May 2023193.85197.07193.18196.49196.491,228,800
22 May 2023193.66193.91192.31193.36193.361,431,400
19 May 2023194.50195.33193.15193.30193.301,479,100
18 May 2023192.56195.20192.56194.15194.152,105,600
17 May 2023191.12194.78190.04193.05193.053,590,100
16 May 2023189.78191.18184.69187.64187.647,195,200
15 May 2023199.29200.20199.00199.55199.551,550,700
12 May 2023199.50200.18198.07199.00199.001,300,500
11 May 2023200.56201.00199.01199.50199.50724,800
10 May 2023200.34200.49199.64199.99199.99918,700
09 May 2023198.30200.32198.01200.00200.00996,000
08 May 2023199.87200.05198.14198.23198.231,535,000
05 May 2023198.57200.91198.20199.87199.871,642,700
04 May 2023198.54199.42197.82198.50198.501,424,600
03 May 2023200.80200.80198.52198.58198.581,180,100
02 May 2023199.72200.36199.37199.93199.931,479,500
01 May 2023200.18200.44198.93199.16199.161,286,600
28 Apr 2023200.83202.00199.93200.00200.001,663,000
27 Apr 2023201.40202.14200.50200.76200.761,184,200
26 Apr 2023202.53202.98201.00201.39201.391,438,300
25 Apr 2023203.90203.94202.82203.20203.201,335,100
24 Apr 2023204.50204.50203.16203.27203.271,629,900
21 Apr 2023204.95205.23203.50203.80203.801,127,900
20 Apr 2023205.31205.45204.14204.29204.291,053,600
19 Apr 2023204.76205.41204.68205.00205.001,128,200
18 Apr 2023205.15205.60204.65205.00205.001,174,000
17 Apr 2023206.35206.35205.10205.40205.401,074,400
14 Apr 2023205.10206.89204.92205.50205.502,052,200
13 Apr 2023205.10207.17205.10206.25206.251,251,000
12 Apr 2023205.40205.75205.00205.20205.201,056,000
11 Apr 2023205.00205.50204.46204.98204.982,037,600
10 Apr 2023204.52205.05203.49204.70204.701,990,000
06 Apr 2023205.77206.38204.90205.55205.552,030,500
05 Apr 2023205.00206.24204.79205.00205.002,127,700
04 Apr 2023202.65205.00202.38204.89204.891,341,800
03 Apr 2023203.41203.50199.75202.00202.001,758,900
31 Mar 2023203.01204.41201.77202.47202.471,358,200
30 Mar 2023203.00203.61202.68203.08203.081,305,000
29 Mar 2023202.55203.65201.59202.23202.231,279,900
28 Mar 2023199.60203.19199.50203.02203.021,263,500
27 Mar 2023199.11200.85199.04199.60199.601,854,200
24 Mar 2023198.10198.30196.93197.64197.64790,100
23 Mar 2023199.43199.71197.98198.10198.10910,900
22 Mar 2023200.69200.69198.37198.37198.37843,400
21 Mar 2023200.41201.14199.77199.91199.911,047,700
20 Mar 2023200.00200.69199.30200.41200.411,069,600
17 Mar 2023199.98201.04199.65200.30200.301,768,900
16 Mar 2023199.90200.78198.59200.48200.481,803,700
15 Mar 2023199.98200.65199.38199.94199.942,199,600
14 Mar 2023199.00200.10197.56199.84199.842,766,700
13 Mar 2023198.75202.86196.87197.65197.659,337,500
10 Mar 2023173.64173.98169.13172.61172.611,075,500
09 Mar 2023176.30177.81173.45173.64173.641,222,400
08 Mar 2023177.51177.51174.72176.36176.36520,900
07 Mar 2023177.96179.89177.17177.50177.50991,700
06 Mar 2023180.05180.06176.22177.35177.351,123,100
03 Mar 2023179.12182.48177.44181.29181.291,121,900
02 Mar 2023177.93179.00175.70178.67178.671,329,900
01 Mar 2023181.06182.45178.00178.23178.231,856,100
28 Feb 2023177.03180.74175.46179.69179.692,816,300
27 Feb 2023182.54182.55175.67178.16178.165,814,200
24 Feb 2023161.24162.56160.34161.37161.37756,500
23 Feb 2023161.18162.54158.35162.19162.191,012,000
22 Feb 2023157.71160.79154.75160.79160.791,029,700
21 Feb 2023162.00163.53156.11156.59156.591,345,300
17 Feb 2023161.00164.93159.20162.53162.531,764,500
16 Feb 2023155.00163.66152.93160.91160.914,786,800
15 Feb 2023140.34142.74138.62142.05142.051,413,700
14 Feb 2023139.03141.03137.73140.82140.82788,400
13 Feb 2023134.94139.00133.38138.90138.90732,100
10 Feb 2023135.00136.74133.39135.41135.41670,200
09 Feb 2023137.80138.91134.47135.55135.55907,300
08 Feb 2023137.36138.06136.14136.89136.89615,800
07 Feb 2023135.88137.51134.71137.44137.44620,800
06 Feb 2023135.46137.57134.59136.00136.00567,100
03 Feb 2023138.51139.69137.50138.00138.00640,000
02 Feb 2023138.52140.00135.85139.43139.43888,800
01 Feb 2023139.27139.42134.59139.03139.031,070,400
31 Jan 2023140.00141.14138.43139.48139.48994,300
30 Jan 2023140.87141.43138.09139.98139.98897,700
27 Jan 2023139.69141.02138.82140.67140.67869,700
26 Jan 2023138.15140.00137.09139.69139.69913,000
25 Jan 2023136.44138.07135.35138.01138.01734,000
24 Jan 2023133.52136.95132.58136.85136.851,269,700
23 Jan 2023131.86133.82129.62133.49133.491,274,000
20 Jan 2023131.43132.00130.04131.49131.491,312,600
19 Jan 2023131.21133.75129.21132.00132.001,612,900
18 Jan 2023129.84131.45128.53130.49130.49855,000
17 Jan 2023130.71131.20127.09129.86129.86989,500
13 Jan 2023131.09133.24131.09132.12132.12757,300
12 Jan 2023130.74132.67128.70132.04132.04795,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...