Singapore markets close in 6 hours 50 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.03-0.45 (-0.32%)
At close: 04:00PM EST
139.27 +0.24 (+0.17%)
After hours: 07:59PM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023139.27139.42134.59139.03139.031,070,474
31 Jan 2023140.00141.14138.43139.48139.48994,300
30 Jan 2023140.87141.43138.09139.98139.98897,700
27 Jan 2023139.69141.02138.82140.67140.67869,700
26 Jan 2023138.15140.00137.09139.69139.69913,000
25 Jan 2023136.44138.07135.35138.01138.01734,000
24 Jan 2023133.52136.95132.58136.85136.851,269,700
23 Jan 2023131.86133.82129.62133.49133.491,274,000
20 Jan 2023131.43132.00130.04131.49131.491,312,600
19 Jan 2023131.21133.75129.21132.00132.001,612,900
18 Jan 2023129.84131.45128.53130.49130.49855,000
17 Jan 2023130.71131.20127.09129.86129.86989,500
13 Jan 2023131.09133.24131.09132.12132.12757,300
12 Jan 2023130.74132.67128.70132.04132.04795,800
11 Jan 2023133.30133.55129.26131.98131.98734,300
10 Jan 2023127.02132.66126.47132.50132.50848,200
09 Jan 2023136.79136.79126.96127.59127.591,402,200
06 Jan 2023136.59137.54135.35136.17136.171,006,700
05 Jan 2023133.28136.98132.82135.90135.901,084,400
04 Jan 2023129.23135.00128.25134.90134.90692,700
03 Jan 2023129.59130.73127.66128.70128.70550,200
30 Dec 2022127.69128.71125.08128.51128.51698,200
29 Dec 2022125.45128.98124.71128.37128.37709,700
28 Dec 2022124.52126.18123.77125.14125.14364,600
27 Dec 2022127.57128.09124.50125.01125.01573,000
23 Dec 2022130.65131.24126.55127.02127.02629,300
22 Dec 2022131.80132.31129.75130.36130.36624,700
21 Dec 2022133.65133.65131.38132.32132.321,191,200
20 Dec 2022127.63133.46126.92133.02133.02915,500
19 Dec 2022129.37129.37125.40127.63127.63696,500
16 Dec 2022127.78130.23125.98129.61129.611,565,900
15 Dec 2022132.19133.45127.42128.41128.411,307,300
14 Dec 2022133.55135.20131.17132.05132.051,073,200
13 Dec 2022133.31134.63130.64134.06134.061,478,800
12 Dec 2022124.85132.58124.83131.84131.841,581,800
09 Dec 2022125.24125.66122.66124.00124.00898,300
08 Dec 2022119.42125.57117.58125.24125.241,520,700
07 Dec 2022118.01119.79117.09119.36119.36483,000
06 Dec 2022120.62120.76116.08117.91117.91764,800
05 Dec 2022121.87122.83120.46121.22121.22614,500
02 Dec 2022120.41122.84120.12122.41122.41723,100
01 Dec 2022121.47122.76120.11121.02121.02730,200
30 Nov 2022118.30122.05117.59121.39121.391,872,800
29 Nov 2022121.28121.60116.92117.37117.37939,700
28 Nov 2022124.14125.10121.02121.22121.22866,600
25 Nov 2022123.23125.04123.02123.44123.44270,300
23 Nov 2022124.90125.95123.51123.96123.96460,700
22 Nov 2022123.35124.75121.19124.53124.53799,800
21 Nov 2022131.38131.72123.41123.48123.48817,300
18 Nov 2022131.53132.66130.90131.76131.76588,700
17 Nov 2022131.56132.33130.20131.53131.53480,200
16 Nov 2022133.50134.02130.87131.56131.56631,600
15 Nov 2022133.42134.43131.28133.74133.74755,300
14 Nov 2022132.25134.48129.89130.95130.95693,100
11 Nov 2022131.05133.05128.44132.91132.911,215,700
10 Nov 2022135.63135.76127.66131.06131.062,130,800
09 Nov 2022131.74139.17131.28137.96137.961,195,100
08 Nov 2022129.99135.82129.72131.54131.541,230,400
07 Nov 2022127.32129.95126.10129.79129.79984,600
04 Nov 2022129.21129.81126.30127.22127.22889,000
03 Nov 2022127.23129.12126.23127.80127.80734,100
02 Nov 2022126.70132.40126.11129.10129.101,557,900
01 Nov 2022126.85128.37124.57126.69126.69919,900
31 Oct 2022129.29130.50126.29127.16127.161,219,200
28 Oct 2022129.50131.32125.00129.69129.691,650,200
27 Oct 2022129.86132.64128.58131.25131.251,660,500
26 Oct 2022129.52131.80127.16129.46129.461,289,200
25 Oct 2022129.57131.51128.65128.77128.77787,200
24 Oct 2022129.08129.17126.55129.06129.06815,900
21 Oct 2022126.80129.37124.85128.84128.841,319,300
20 Oct 2022128.64130.11126.56126.70126.701,319,400
19 Oct 2022132.95134.60129.18129.83129.83644,600
18 Oct 2022136.75138.95133.97134.84134.84539,600
17 Oct 2022133.94137.49133.83135.99135.99770,500
14 Oct 2022134.94135.53132.38133.40133.40691,500
13 Oct 2022130.48134.88129.65133.53133.53740,300
12 Oct 2022133.52134.99131.30133.29133.29568,000
11 Oct 2022133.41135.50131.74133.18133.18961,600
10 Oct 2022131.59133.38130.32130.95130.95516,400
07 Oct 2022135.24135.25131.02131.26131.26883,100
06 Oct 2022136.92137.84135.48136.28136.28628,200
05 Oct 2022137.93138.24134.74136.87136.87909,700
04 Oct 2022138.53139.99137.65139.17139.17820,100
03 Oct 2022137.18138.48135.52137.70137.701,068,800
30 Sept 2022136.45138.35135.90136.83136.83896,900
29 Sept 2022137.13137.13134.44135.70135.70782,100
28 Sept 2022138.06138.42136.18137.72137.72986,500
27 Sept 2022136.80138.42134.96135.35135.35800,400
26 Sept 2022139.32139.95135.14135.27135.27972,800
23 Sept 2022140.05140.73137.87139.20139.20949,600
22 Sept 2022140.60141.51139.10140.55140.55972,700
21 Sept 2022142.61146.26140.61141.55141.551,088,900
20 Sept 2022139.58142.23138.94141.99141.99953,900
19 Sept 2022141.97143.26137.84139.42139.421,369,500
16 Sept 2022139.09142.46138.21142.03142.031,517,000
15 Sept 2022142.78143.17139.85141.31141.31876,200
14 Sept 2022144.43145.07141.52143.67143.671,043,600
13 Sept 2022147.75149.06144.07144.43144.431,240,900
12 Sept 2022155.66155.66149.74150.10150.10966,800
09 Sept 2022152.64155.86151.56155.47155.47670,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...