Singapore markets closed

SGD/MYR (SGDMYR=X)

CCY - CCY Delayed Price. Currency in MYR
Add to watchlist
3.0423-0.0043 (-0.14%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20213.04573.04933.04553.04253.0425-
21 Jan 20213.04913.05483.04223.04953.0495-
20 Jan 20213.04683.05153.04603.04543.0454-
19 Jan 20213.03983.04623.03983.04093.0409-
18 Jan 20213.03853.04023.03563.03303.0330-
15 Jan 20213.04293.04603.03303.04773.0477-
14 Jan 20213.04943.04943.04263.05003.0500-
13 Jan 20213.06023.06473.04803.05503.0550-
12 Jan 20213.04373.06043.04303.04023.0402-
11 Jan 20213.04023.04573.02473.03963.0396-
08 Jan 20213.04963.05243.03783.04863.0486-
07 Jan 20213.04613.05463.02443.03923.0392-
06 Jan 20213.04123.04663.03843.04703.0470-
05 Jan 20213.03923.04863.03573.03803.0380-
04 Jan 20213.03803.04983.02883.04063.0406-
01 Jan 20213.03813.04063.03813.04113.0411-
31 Dec 20203.06533.06533.06533.04913.0491-
30 Dec 20203.04883.04913.04273.04893.0489-
29 Dec 20203.04473.05033.04473.04183.0418-
28 Dec 20203.05383.05543.04183.05463.0546-
25 Dec 20203.05373.05463.05373.05463.0546-
24 Dec 20203.04623.05613.04573.04883.0488-
23 Dec 20203.03843.04883.03723.03903.0390-
22 Dec 20203.03573.03873.03273.02983.0298-
21 Dec 20203.03713.03833.02323.03803.0380-
18 Dec 20203.04253.04623.03803.04213.0421-
17 Dec 20203.04563.05523.01703.04483.0448-
16 Dec 20203.03753.04933.03343.04073.0407-
15 Dec 20203.04003.04843.03643.03423.0342-
14 Dec 20203.02943.04313.02943.02953.0295-
11 Dec 20203.03713.03843.02913.03703.0370-
10 Dec 20203.03593.04063.03263.03723.0372-
09 Dec 20203.04183.04653.03903.04263.0426-
08 Dec 20203.04313.04653.03953.04593.0459-
07 Dec 20203.05963.06383.03413.04333.0433-
04 Dec 20203.04583.05923.04503.04503.0450-
03 Dec 20203.04323.05553.03903.04403.0440-
02 Dec 20203.04063.04533.03733.04463.0446-
01 Dec 20203.04173.04523.04013.03803.0380-
30 Nov 20203.03943.04523.03813.04023.0402-
27 Nov 20203.03693.05333.03693.03693.0369-
26 Nov 20203.04633.05023.03393.04383.0438-
25 Nov 20203.04373.04593.04093.04223.0422-
24 Nov 20203.04453.04533.04063.04283.0428-
23 Nov 20203.04393.04983.03963.04423.0442-
20 Nov 20203.04323.04533.03933.04493.0449-
19 Nov 20203.04623.04953.04243.04373.0437-
18 Nov 20203.05233.05703.04283.05613.0561-
17 Nov 20203.05573.06393.04953.05863.0586-
16 Nov 20203.05693.06143.05563.05823.0582-
13 Nov 20203.06213.06443.05503.06163.0616-
12 Nov 20203.06243.06353.05903.06163.0616-
11 Nov 20203.05553.06253.05323.04413.0441-
10 Nov 20203.04673.06313.04373.04763.0476-
09 Nov 20203.06063.07383.05593.06223.0622-
06 Nov 20203.06323.07093.06053.06683.0668-
05 Nov 20203.06563.08113.05173.06133.0613-
04 Nov 20203.05273.06133.04133.05153.0515-
03 Nov 20203.04103.05343.04103.04133.0413-
02 Nov 20203.03853.04263.03583.04083.0408-
30 Oct 20203.04383.04643.03873.04073.0407-
29 Oct 20203.04533.04533.03913.04223.0422-
28 Oct 20203.06033.06403.04633.05963.0596-
27 Oct 20203.06103.06423.06003.05683.0568-
26 Oct 20203.06053.06533.04233.06403.0640-
22 Oct 20203.05333.06553.05083.05273.0527-
21 Oct 20203.05333.06553.05083.05273.0527-
20 Oct 20203.05333.06553.05083.05273.0527-
19 Oct 20203.05333.06553.05083.05273.0527-
18 Oct 20203.05333.06553.05083.05273.0527-
15 Oct 20203.05333.06553.05083.05273.0527-
14 Oct 20203.05333.06553.05083.05273.0527-
13 Oct 20203.05333.06553.05083.05273.0527-
12 Oct 20203.05333.06553.05083.05273.0527-
11 Oct 20203.05333.06553.05083.05273.0527-
08 Oct 20203.05333.06553.05083.05273.0527-
07 Oct 20203.05333.06553.05083.05273.0527-
06 Oct 20203.05333.06553.05083.05273.0527-
05 Oct 20203.05333.06553.05083.05273.0527-
04 Oct 20203.05333.06553.05083.05273.0527-
01 Oct 20203.05333.06553.05083.05273.0527-
30 Sep 20203.05333.06553.05083.05273.0527-
29 Sep 20203.05333.06553.05083.05273.0527-
28 Sep 20203.05333.06553.05083.05273.0527-
27 Sep 20203.05333.06553.05083.05273.0527-
24 Sep 20203.05333.06553.05083.05273.0527-
23 Sep 20203.05333.06553.05083.05273.0527-
22 Sep 20203.05333.06553.05083.05273.0527-
21 Sep 20203.05333.06553.05083.05273.0527-
20 Sep 20203.05333.06553.05083.05273.0527-
17 Sep 20203.05333.06553.05083.05273.0527-
16 Sep 20203.05333.06553.05083.05273.0527-
15 Sep 20203.05333.06553.05083.05273.0527-
14 Sep 20203.05333.06553.05083.05273.0527-
13 Sep 20203.05333.06553.05083.05273.0527-
10 Sep 20203.05333.06553.05083.05273.0527-
09 Sep 20203.05333.06553.05083.05273.0527-
08 Sep 20203.05333.06553.05083.05273.0527-
07 Sep 20203.05333.06553.05083.05273.0527-
06 Sep 20203.05333.06553.05083.05273.0527-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...