Singapore markets closed

SGD/INR (SGDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
54.9230-0.2430 (-0.44%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202155.108255.118754.889855.109155.1091-
21 Jan 202154.981255.162354.928154.978054.9780-
20 Jan 202155.061455.153554.949055.065255.0652-
19 Jan 202154.949455.065854.949454.951154.9511-
18 Jan 202154.914654.987854.463254.750354.7503-
15 Jan 202155.140055.154854.912355.134955.1349-
14 Jan 202155.144555.177554.952655.145255.1452-
13 Jan 202155.299455.317555.020855.294155.2941-
12 Jan 202155.182055.210555.053255.182055.1820-
11 Jan 202154.789855.245054.789855.285055.2850-
08 Jan 202155.407655.423755.199555.418455.4184-
07 Jan 202155.460855.504955.309255.465155.4651-
06 Jan 202155.480855.522955.331855.461655.4616-
05 Jan 202155.300055.529555.281455.288355.2883-
04 Jan 202154.924755.449354.924755.205155.2051-
01 Jan 202155.202755.209255.202755.202755.2027-
31 Dec 202055.271455.351055.129655.269155.2691-
30 Dec 202055.257255.371255.181555.260055.2600-
29 Dec 202055.258355.297755.147255.256355.2563-
28 Dec 202054.764555.373054.764555.304855.3048-
25 Dec 202055.300855.304855.261555.300855.3008-
24 Dec 202055.393155.513855.253955.385655.3856-
23 Dec 202055.277655.376655.181955.276955.2769-
22 Dec 202055.497955.521155.183355.511855.5118-
21 Dec 202055.453655.513955.028855.367755.3677-
18 Dec 202055.398455.411655.240655.404955.4049-
17 Dec 202055.357455.505855.231455.358755.3587-
16 Dec 202055.152855.377755.086155.155455.1554-
15 Dec 202055.149055.194355.026755.157655.1576-
14 Dec 202055.122955.195054.640555.093955.0939-
11 Dec 202055.157955.227855.045755.157955.1579-
10 Dec 202055.070955.168754.979955.079655.0796-
09 Dec 202055.064655.130554.985755.063255.0632-
08 Dec 202055.168655.228254.952555.167055.1670-
07 Dec 202055.205355.267754.797055.188055.1880-
04 Dec 202055.336055.368055.236955.326555.3265-
03 Dec 202055.095655.358055.019155.086155.0861-
02 Dec 202054.906555.073854.861054.908854.9088-
01 Dec 202055.179555.229454.787155.187355.1873-
30 Nov 202054.493455.305954.492455.196755.1967-
27 Nov 202055.106655.329155.048955.105255.1052-
26 Nov 202055.021755.164155.017355.027255.0272-
25 Nov 202055.172255.189154.945255.173255.1732-
24 Nov 202055.200355.242854.951755.204655.2046-
23 Nov 202054.593755.220554.593755.114655.1146-
20 Nov 202055.031055.199655.030955.030855.0308-
19 Nov 202055.137855.283555.030455.161955.1619-
18 Nov 202055.433555.468955.177755.427755.4277-
17 Nov 202055.211955.434255.211955.210755.2107-
16 Nov 202054.690555.386854.690555.307455.3074-
13 Nov 202055.321055.359955.137855.323055.3230-
12 Nov 202055.159755.370555.064055.160255.1602-
11 Nov 202055.039255.163955.022855.047755.0477-
10 Nov 202054.891155.130454.858154.899054.8990-
09 Nov 202054.368955.192754.368954.803954.8039-
06 Nov 202054.661155.016254.608454.661854.6618-
05 Nov 202054.721854.830654.581154.725554.7255-
04 Nov 202054.898554.947554.384354.894854.8948-
03 Nov 202054.547554.828954.358254.551554.5515-
02 Nov 202054.049954.515254.049954.518854.5188-
30 Oct 202054.382154.663854.351954.398254.3982-
29 Oct 202054.349854.505754.183554.349054.3490-
28 Oct 202054.007254.384454.004854.029354.0293-
27 Oct 202054.288054.390554.124954.274554.2745-
26 Oct 202053.548954.385053.548954.329154.3291-
22 Oct 202054.236354.315454.101354.244454.2444-
21 Oct 202054.233054.349654.178854.246054.2460-
20 Oct 202054.087454.370154.071854.096154.0961-
19 Oct 202053.936654.137853.936653.947453.9474-
18 Oct 202054.043654.043653.948454.021654.0216-
15 Oct 202053.936654.010853.824553.934453.9344-
14 Oct 202053.938154.000953.859853.928353.9283-
13 Oct 202053.912054.004953.852453.913953.9139-
12 Oct 202054.000154.006753.871454.002254.0022-
11 Oct 202053.278754.073553.278753.915353.9153-
08 Oct 202053.929054.001953.785653.922753.9227-
07 Oct 202053.887453.948153.846953.887853.8878-
06 Oct 202053.849753.989553.821153.850953.8509-
05 Oct 202053.697954.026153.683853.700753.7007-
04 Oct 202053.157053.841953.157053.685653.6856-
01 Oct 202053.672153.805053.505753.680853.6808-
30 Sep 202053.845153.950353.546253.849553.8495-
29 Sep 202053.861653.908353.736853.853553.8535-
28 Sep 202053.758153.891153.689453.758153.7581-
27 Sep 202052.957453.705852.957453.448153.4481-
24 Sep 202053.677653.683453.371753.677653.6776-
23 Sep 202053.552853.726453.457153.545653.5456-
22 Sep 202053.794853.812853.592053.802453.8024-
21 Sep 202053.974254.002653.738653.980553.9805-
20 Sep 202053.317354.086953.317354.029654.0296-
17 Sep 202054.189354.247953.892054.185054.1850-
16 Sep 202054.062854.148253.908354.063554.0635-
15 Sep 202054.012454.192453.976254.017354.0173-
14 Sep 202053.730854.138353.709153.723453.7234-
13 Sep 202053.183853.849553.183853.623753.6237-
10 Sep 202053.587253.823953.575153.583553.5835-
09 Sep 202053.570053.757653.494553.574053.5740-
08 Sep 202053.760853.811453.599053.746853.7468-
07 Sep 202053.692653.951453.633353.691153.6911-
06 Sep 202053.656353.742553.546653.648753.6487-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...