Singapore markets closed

SGD/IDR (SGDIDR=X)

CCY - CCY Delayed Price. Currency in IDR
Add to watchlist
10,577.2930-38.9580 (-0.37%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202110,629.611310,651.360410,545.723610,629.451210,629.4512-
21 Jan 202110,596.136710,607.919910,547.232410,574.526410,574.5264-
20 Jan 202110,634.629910,634.950210,549.571310,634.116210,634.1162-
19 Jan 202110,596.528310,632.030310,570.213910,596.369110,596.3691-
18 Jan 202110,433.900410,625.661110,430.789110,433.807610,433.8076-
15 Jan 202110,582.194310,625.490210,544.967810,618.616210,618.6162-
14 Jan 202110,685.836910,686.240210,547.922910,596.549810,596.5498-
13 Jan 202110,698.602510,702.873010,605.168010,605.666010,605.6660-
12 Jan 202110,587.531310,741.281310,587.531310,589.904310,589.9043-
11 Jan 202110,463.550810,735.054710,460.248010,466.091810,466.0918-
08 Jan 202110,670.179710,692.544910,567.903310,489.423810,489.4238-
07 Jan 202110,589.374010,672.227510,502.211910,589.374010,589.3740-
06 Jan 202110,572.413110,595.149410,534.453110,546.136710,546.1367-
05 Jan 202110,550.174810,583.382810,507.725610,504.722710,504.7227-
04 Jan 202110,517.348610,559.720710,501.367210,517.507810,517.5078-
01 Jan 202110,533.151410,619.362310,498.865210,533.151410,533.1514-
31 Dec 202010,574.211910,610.184610,453.624010,455.127010,455.1270-
30 Dec 202010,666.360410,668.047910,563.450210,601.932610,601.9326-
29 Dec 202010,593.188510,663.809610,589.739310,619.855510,619.8555-
28 Dec 202010,537.387710,694.803710,498.288110,537.569310,537.5693-
25 Dec 202010,696.817410,701.392610,523.613310,646.807610,646.8076-
24 Dec 202010,724.958010,729.629910,605.550810,616.614310,616.6143-
23 Dec 202010,569.708010,715.355510,569.597710,570.096710,570.0967-
22 Dec 202010,681.043910,704.136710,580.848610,585.478510,585.4785-
21 Dec 202010,608.263710,667.745110,567.418010,603.596710,603.5967-
18 Dec 202010,621.085910,677.417010,597.314510,621.005910,621.0059-
17 Dec 202010,660.587910,683.155310,579.595710,583.304710,583.3047-
16 Dec 202010,649.875010,670.804710,575.183610,583.189510,583.1895-
15 Dec 202010,541.276410,668.336910,539.316410,541.252010,541.2520-
14 Dec 202010,521.710010,638.411110,520.741210,520.957010,520.9570-
11 Dec 202010,603.771510,608.855510,541.627910,542.808610,542.8086-
10 Dec 202010,577.936510,581.519510,498.710910,523.711910,523.7119-
09 Dec 202010,584.937510,597.004910,521.141610,526.202110,526.2021-
08 Dec 202010,578.290010,598.641610,520.966810,580.534210,580.5342-
07 Dec 202010,553.485410,627.308610,540.791010,554.031310,554.0313-
04 Dec 202010,638.617210,639.494110,558.946310,639.174810,639.1748-
03 Dec 202010,614.240210,644.333010,519.111310,519.621110,519.6211-
02 Dec 202010,599.240210,632.317410,407.803710,598.130910,598.1309-
01 Dec 202010,598.992210,601.334010,344.322310,519.351610,519.3516-
30 Nov 202010,506.962910,615.812510,335.292010,505.947310,505.9473-
27 Nov 202010,484.365210,577.714810,355.330110,380.685510,380.6855-
26 Nov 202010,552.869110,578.962910,534.886710,555.343810,555.3438-
25 Nov 202010,587.634810,588.265610,436.109410,523.593810,523.5938-
24 Nov 202010,541.758810,598.660210,520.437510,541.687510,541.6875-
23 Nov 202010,523.431610,572.541010,523.431610,523.765610,523.7656-
20 Nov 202010,546.191410,595.251010,514.532210,517.099610,517.0996-
19 Nov 202010,506.282210,590.202110,461.189510,461.278310,461.2783-
18 Nov 202010,505.740210,537.120110,445.859410,448.335910,448.3359-
17 Nov 202010,474.696310,511.482410,433.457010,461.226610,461.2266-
16 Nov 202010,487.068410,517.365210,454.017610,487.678710,487.6787-
13 Nov 202010,478.390610,559.609410,472.368210,479.122110,479.1221-
12 Nov 202010,289.509810,542.572310,284.526410,288.559610,288.5596-
11 Nov 202010,486.036110,535.118210,406.489310,414.080110,414.0801-
10 Nov 202010,426.793910,590.666010,378.601610,582.781310,582.7813-
09 Nov 202010,525.317410,565.719710,385.166010,525.109410,525.1094-
06 Nov 202010,551.363310,599.349610,519.335010,551.988310,551.9883-
05 Nov 202010,689.370110,689.370110,529.646510,689.860410,689.8604-
04 Nov 202010,672.508810,715.965810,407.786110,702.108410,702.1084-
03 Nov 202010,701.609410,751.392610,614.306610,700.603510,700.6035-
02 Nov 202010,697.539110,789.962910,691.562510,697.769510,697.7695-
30 Oct 202010,585.466810,852.552710,582.816410,846.777310,846.7773-
29 Oct 202010,829.874010,842.168910,761.806610,830.428710,830.4287-
28 Oct 202010,760.270510,842.609410,760.270510,760.544910,760.5449-
27 Oct 202010,756.065410,821.286110,754.380910,815.484410,815.4844-
26 Oct 202010,796.098610,819.507810,777.705110,797.304710,797.3047-
22 Oct 202010,865.207010,865.480510,780.196310,867.377910,867.3779-
21 Oct 202010,795.918010,872.996110,780.166010,798.766610,798.7666-
20 Oct 202010,824.177710,840.128910,709.340810,826.628910,826.6289-
19 Oct 202010,823.960910,849.123010,783.707010,825.850610,825.8506-
18 Oct 202010,819.747110,878.130910,798.603510,802.508810,802.5088-
15 Oct 202010,864.782210,871.736310,768.256810,866.259810,866.2598-
14 Oct 202010,869.240210,871.602510,806.804710,811.494110,811.4941-
13 Oct 202010,871.722710,873.354510,787.772510,784.043010,784.0430-
12 Oct 202010,887.908210,887.908210,669.915010,672.059610,672.0596-
11 Oct 202010,832.935510,880.624010,832.935510,835.636710,835.6367-
08 Oct 202010,867.896510,867.896510,786.807610,807.435510,807.4355-
07 Oct 202010,832.230510,867.069310,812.162110,823.205110,823.2051-
06 Oct 202010,847.954110,907.195310,811.296910,894.414110,894.4141-
05 Oct 202010,814.249010,874.649410,791.760710,867.897510,867.8975-
04 Oct 202010,876.693410,902.085010,783.137710,876.159210,876.1592-
01 Oct 202010,908.763710,940.598610,869.271510,869.457010,869.4570-
30 Sep 202010,883.531310,921.027310,789.197310,861.001010,861.0010-
29 Sep 202010,845.433610,930.109410,731.166010,844.411110,844.4111-
28 Sep 202010,859.277310,921.584010,816.039110,819.358410,819.3584-
27 Sep 202010,774.841810,882.319310,774.143610,773.886710,773.8867-
24 Sep 202010,924.841810,924.920910,793.134810,795.337910,795.3379-
23 Sep 202010,893.046910,932.832010,654.646510,780.177710,780.1777-
22 Sep 202010,863.732410,875.994110,801.219710,801.328110,801.3281-
21 Sep 202010,890.850610,897.611310,788.757810,793.293910,793.2939-
20 Sep 202010,832.467810,892.557610,723.123010,831.788110,831.7881-
17 Sep 202010,918.563510,919.741210,814.538110,918.160210,918.1602-
16 Sep 202010,925.872110,934.076210,828.046910,900.315410,900.3154-
15 Sep 202010,919.421910,948.909210,867.055710,902.336910,902.3369-
14 Sep 202010,978.089810,978.089810,876.460910,883.894510,883.8945-
13 Sep 202010,868.216810,999.341810,867.852510,869.585910,869.5859-
10 Sep 202010,984.582010,993.251010,894.168010,851.446310,851.4463-
09 Sep 202010,875.905310,972.424810,800.059610,879.793010,879.7930-
08 Sep 202010,876.804710,876.804710,784.073210,820.295910,820.2959-
07 Sep 202010,825.108410,860.313510,641.870110,825.069310,825.0693-
06 Sep 202010,801.863310,827.200210,774.257810,805.332010,805.3320-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...