Singapore markets closed

SGD/IDR (SGDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
11,934.1230+55.9688 (+0.4712%)
As of 11:29AM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202411,913.309611,955.808611,913.309611,934.123011,934.1230-
18 Apr 202411,920.165011,946.868211,881.874011,942.954111,942.9541-
17 Apr 202411,954.795911,954.795911,020.630911,953.043911,953.0439-
16 Apr 202411,811.983411,950.686511,618.542011,793.361311,793.3613-
15 Apr 202411,844.582011,859.180711,784.961911,841.447311,841.4473-
12 Apr 202411,842.800811,878.538111,812.813511,832.495111,832.4951-
11 Apr 202411,813.824211,839.674811,767.684611,814.898411,814.8984-
10 Apr 202411,818.158211,818.949211,592.715811,817.549811,817.5498-
09 Apr 202411,802.818411,815.091811,773.760711,813.863311,813.8633-
08 Apr 202411,765.228511,799.081111,759.909211,770.722711,770.7227-
05 Apr 202411,794.390611,799.566411,665.605511,794.041011,794.0410-
04 Apr 202411,822.133811,829.413111,770.732411,822.835911,822.8359-
03 Apr 202411,791.819311,808.833011,766.229511,805.663111,805.6631-
02 Apr 202411,772.663111,800.852511,747.357411,790.786111,790.7861-
01 Apr 202411,760.035211,804.703111,753.625011,755.935511,755.9355-
29 Mar 202411,762.876011,781.918011,726.449211,761.612311,761.6123-
28 Mar 202411,783.655311,786.797911,733.808611,771.291011,771.2910-
27 Mar 202411,765.269511,802.075211,739.177711,763.831111,763.8311-
26 Mar 202411,729.529311,759.334011,715.073211,726.597711,726.5977-
25 Mar 202411,705.030311,747.753911,700.378911,718.437511,718.4375-
22 Mar 202411,700.752011,751.367211,325.080111,701.644511,701.6445-
21 Mar 202411,713.921911,727.808611,674.746111,715.328111,715.3281-
20 Mar 202411,711.604511,724.756811,687.381811,709.359411,709.3594-
19 Mar 202411,758.644511,758.644511,699.055711,754.823211,754.8232-
18 Mar 202411,667.956111,751.987311,664.425811,696.081111,696.0811-
15 Mar 202411,695.994111,696.562511,655.276411,696.038111,696.0381-
14 Mar 202411,693.250011,706.119111,677.947311,692.060511,692.0605-
13 Mar 202411,673.846711,706.072311,661.043011,667.580111,667.5801-
12 Mar 202411,649.025411,670.839811,340.060511,665.038111,665.0381-
11 Mar 202411,708.530311,711.742211,559.625011,666.541011,666.5410-
08 Mar 202411,722.151411,727.223611,130.358411,717.449211,717.4492-
07 Mar 202411,704.651411,722.805711,690.709011,705.640611,705.6406-
06 Mar 202411,728.898411,729.744111,674.431611,728.636711,728.6367-
05 Mar 202411,732.873011,740.184611,707.292011,735.719711,735.7197-
04 Mar 202411,678.120111,728.583011,667.633811,671.004911,671.0049-
01 Mar 202411,669.205111,695.605511,641.066411,667.292011,667.2920-
29 Feb 202411,673.340811,704.867211,647.765611,673.081111,673.0811-
28 Feb 202411,656.944311,684.193411,639.743211,646.751011,646.7510-
27 Feb 202411,632.585911,660.931611,620.244111,632.932611,632.9326-
26 Feb 202411,602.002011,646.688511,594.881811,606.105511,606.1055-
23 Feb 202411,608.967811,625.785211,594.397511,608.579111,608.5791-
22 Feb 202411,638.869111,655.102511,594.645511,637.527311,637.5273-
21 Feb 202411,654.542011,672.571311,614.803711,655.131811,655.1318-
20 Feb 202411,611.792011,654.946311,594.640611,611.705111,611.7051-
19 Feb 202411,610.207011,628.427711,606.267611,617.668911,617.6689-
16 Feb 202411,619.395511,655.110411,569.210911,646.892611,646.8926-
15 Feb 202411,524.791011,616.401411,524.791011,546.621111,546.6211-
14 Feb 202411,597.742211,639.825211,536.823211,591.837911,591.8379-
13 Feb 202411,584.692411,632.529311,337.889611,583.620111,583.6201-
12 Feb 202411,618.423811,619.288111,559.164111,592.006811,592.0068-
09 Feb 202411,626.920911,626.920911,579.811511,626.877911,626.8779-
08 Feb 202411,648.893611,653.507811,608.978511,648.179711,648.1797-
07 Feb 202411,712.747111,716.191411,625.680711,708.322311,708.3223-
06 Feb 202411,663.376011,721.974611,656.050811,663.591811,663.5918-
05 Feb 202411,700.840811,715.168011,641.239311,714.934611,714.9346-
02 Feb 202411,763.896511,783.493211,592.884811,764.837911,764.8379-
01 Feb 202411,759.597711,791.292011,718.367211,767.910211,767.9102-
31 Jan 202411,774.987311,801.555711,744.555711,785.435511,785.4355-
30 Jan 202411,813.794911,817.672911,765.802711,814.585011,814.5850-
29 Jan 202411,744.333011,805.987311,744.333011,738.385711,738.3857-
26 Jan 202411,797.882811,821.502011,735.014611,793.846711,793.8467-
25 Jan 202411,727.719711,848.461911,502.381811,729.646511,729.6465-
24 Jan 202411,719.565411,747.571311,701.099611,719.565411,719.5654-
23 Jan 202411,662.625011,723.163111,656.596711,663.146511,663.1465-
22 Jan 202411,648.058611,694.287111,638.835911,642.180711,642.1807-
19 Jan 202411,622.729511,646.622111,608.342811,618.337911,618.3379-
18 Jan 202411,627.266611,641.438511,600.580111,620.245111,620.2451-
17 Jan 202411,636.239311,648.773411,607.000011,638.777311,638.7773-
16 Jan 202411,660.376011,674.793911,629.768611,653.629911,653.6299-
15 Jan 202411,660.431611,673.241211,649.998011,643.410211,643.4102-
12 Jan 202411,698.023411,711.374011,658.404311,698.376011,698.3760-
11 Jan 202411,682.151411,719.132811,644.043011,682.093811,682.0938-
10 Jan 202411,672.865211,700.488311,663.205111,671.211911,671.2119-
09 Jan 202411,661.975611,699.423811,656.349611,661.975611,661.9756-
08 Jan 202411,655.904311,679.931611,648.148411,645.874011,645.8740-
05 Jan 202411,662.761711,674.675810,845.517611,662.673811,662.6738-
04 Jan 202411,696.153311,709.708011,657.157211,694.900411,694.9004-
03 Jan 202411,681.996111,725.218811,602.371111,684.522511,684.5225-
02 Jan 202411,650.478511,723.971711,633.303711,649.860411,649.8604-
01 Jan 202411,657.983411,658.204111,657.983411,647.611311,647.6113-
29 Dec 202311,682.951211,767.980511,504.835011,683.216811,683.2168-
28 Dec 202311,650.375011,728.040011,650.375011,648.859411,648.8594-
27 Dec 202311,637.484411,671.216811,606.638711,637.572311,637.5723-
26 Dec 202311,667.924811,686.616211,632.087911,672.329111,672.3291-
25 Dec 202311,654.730511,654.730511,638.936511,675.977511,675.9775-
22 Dec 202311,641.145511,697.648411,237.142611,639.127011,639.1270-
21 Dec 202311,651.987311,686.494111,578.844711,652.293011,652.2930-
20 Dec 202311,626.312511,686.131811,621.721711,631.626011,631.6260-
19 Dec 202311,560.346711,662.827111,559.131811,558.958011,558.9580-
18 Dec 202311,647.076211,675.965811,580.693411,465.751011,465.7510-
15 Dec 202311,640.388711,705.654311,588.202111,646.099611,646.0996-
14 Dec 202311,463.663111,674.503911,463.663111,463.750011,463.7500-
13 Dec 202311,604.725611,661.194311,596.013711,608.217811,608.2178-
12 Dec 202311,637.770511,656.103511,541.047911,643.845711,643.8457-
11 Dec 202311,560.128911,671.731411,501.089811,607.635711,607.6357-
08 Dec 202311,571.765611,606.877011,169.714811,572.000011,572.0000-
07 Dec 202311,537.601611,610.752911,534.382811,537.429711,537.4297-
06 Dec 202311,501.200211,588.968811,501.200211,525.441411,525.4414-
05 Dec 202311,549.013711,593.095711,377.593811,547.028311,547.0283-
04 Dec 202311,618.855511,618.855511,555.475611,607.678711,607.6787-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...