Singapore markets close in 8 minutes

SGD/HKD (SGDHKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
5.7971-0.0058 (-0.0999%)
As of 08:52AM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20245.80175.80975.79385.79715.7971-
27 Mar 20245.81485.81515.79775.81485.8148-
26 Mar 20245.81045.82255.81035.81105.8110-
25 Mar 20245.79535.81625.79005.79525.7952-
22 Mar 20245.81915.82375.79105.81935.8193-
21 Mar 20245.84035.85055.81725.84215.8421-
20 Mar 20245.82615.82945.81505.82685.8268-
19 Mar 20245.83855.84095.82105.83745.8374-
18 Mar 20245.84535.84695.83905.84495.8449-
15 Mar 20245.85315.85345.84365.85365.8536-
14 Mar 20245.87325.87445.85135.87205.8720-
13 Mar 20245.87265.87615.86455.87185.8718-
12 Mar 20245.87935.88435.86525.87955.8795-
11 Mar 20245.87365.88085.86995.87375.8737-
08 Mar 20245.86545.89105.86305.86615.8661-
07 Mar 20245.84475.86515.84245.84425.8442-
06 Mar 20245.82585.84985.82235.82575.8257-
05 Mar 20245.82385.83165.81715.82415.8241-
04 Mar 20245.82505.82845.81985.82495.8249-
01 Mar 20245.81585.82435.80845.81575.8157-
29 Feb 20245.81515.82875.81305.81545.8154-
28 Feb 20245.82015.82415.80945.82165.8216-
27 Feb 20245.81945.82785.81635.81895.8189-
26 Feb 20245.82335.82485.81525.82355.8235-
23 Feb 20245.82525.82895.81255.82515.8251-
22 Feb 20245.81915.83915.81775.81875.8187-
21 Feb 20245.82015.82315.81485.81945.8194-
20 Feb 20245.80815.82455.80505.80825.8082-
19 Feb 20245.81245.81795.80555.81255.8125-
16 Feb 20245.81145.81225.79775.81095.8109-
15 Feb 20245.80105.81405.79655.79875.7987-
14 Feb 20245.78485.79905.78235.78505.7850-
13 Feb 20245.81255.81555.78535.81265.8126-
12 Feb 20245.81185.84165.80915.81185.8118-
09 Feb 20245.80675.81455.80255.80645.8064-
08 Feb 20245.81995.82475.80045.81985.8198-
07 Feb 20245.82035.82735.81825.82115.8211-
06 Feb 20245.80565.82095.80415.80605.8060-
05 Feb 20245.81865.82125.79815.82115.8211-
02 Feb 20245.84895.85645.81865.84825.8482-
01 Feb 20245.83165.84905.82585.83105.8310-
31 Jan 20245.83575.85145.82555.83455.8345-
30 Jan 20245.83195.83935.82785.83185.8318-
29 Jan 20245.82135.83035.81755.82145.8214-
26 Jan 20245.83255.83505.82375.83225.8322-
25 Jan 20245.83395.84015.82715.83445.8344-
24 Jan 20245.83165.85125.82845.83265.8326-
23 Jan 20245.82325.84745.82075.82355.8235-
22 Jan 20245.83145.83895.82405.83125.8312-
19 Jan 20245.82095.83315.81805.82005.8200-
18 Jan 20245.81835.82545.81145.81725.8172-
17 Jan 20245.82945.83145.80635.82915.8291-
16 Jan 20245.86385.86385.82915.86385.8638-
15 Jan 20245.87055.87055.86135.87035.8703-
12 Jan 20245.87775.88715.86775.87765.8776-
11 Jan 20245.87285.88355.85865.87245.8724-
10 Jan 20245.87055.87775.86455.87165.8716-
09 Jan 20245.87465.88575.86695.87465.8746-
08 Jan 20245.87405.88115.85895.87395.8739-
05 Jan 20245.87315.89155.84905.87305.8730-
04 Jan 20245.87645.88365.86915.87635.8763-
03 Jan 20245.89115.89485.86785.89155.8915-
02 Jan 20245.91675.92235.88805.91655.9165-
01 Jan 20245.91615.92565.91615.91515.9151-
29 Dec 20235.91495.93165.91055.91635.9163-
28 Dec 20235.91725.93885.91675.91725.9172-
27 Dec 20235.89905.91775.89525.89925.8992-
26 Dec 20235.89325.90915.89185.89275.8927-
25 Dec 20235.89865.91775.87485.88965.8896-
22 Dec 20235.88665.91145.88295.88715.8871-
21 Dec 20235.86175.88725.86035.86135.8613-
20 Dec 20235.86865.87765.86415.86955.8695-
19 Dec 20235.85055.87225.84745.85065.8506-
18 Dec 20235.85155.86225.84455.85175.8517-
15 Dec 20235.87605.88385.84935.87575.8757-
14 Dec 20235.86045.89055.85645.85995.8599-
13 Dec 20235.82145.82725.80645.82205.8220-
12 Dec 20235.80825.83395.80585.80745.8074-
11 Dec 20235.82295.82315.80115.82165.8216-
08 Dec 20235.82955.84815.81885.83005.8300-
07 Dec 20235.82115.83885.81355.82085.8208-
06 Dec 20235.82975.83435.81985.82985.8298-
05 Dec 20235.84095.84585.82535.84235.8423-
04 Dec 20235.86355.86625.83575.86355.8635-
01 Dec 20235.84125.85735.83515.84125.8412-
30 Nov 20235.85625.86535.83445.85605.8560-
29 Nov 20235.85905.86745.85095.85895.8589-
28 Nov 20235.82825.85795.82775.82785.8278-
27 Nov 20235.81455.82775.81115.81435.8143-
24 Nov 20235.81385.82125.80545.81425.8142-
23 Nov 20235.80735.82235.80735.80875.8087-
22 Nov 20235.82555.83145.79975.82525.8252-
21 Nov 20235.82415.83875.82195.82515.8251-
20 Nov 20235.80085.82405.79805.80135.8013-
17 Nov 20235.79155.80485.77845.79145.7914-
16 Nov 20235.78315.80125.77225.78175.7817-
15 Nov 20235.78515.79625.77475.78515.7851-
14 Nov 20235.74575.78215.73065.74445.7444-
13 Nov 20235.74365.74545.73445.74285.7428-
10 Nov 20235.73755.74695.73435.73815.7381-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...