Singapore markets closed

SGD/HKD (SGDHKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
5.8317-0.0272 (-0.46%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20215.85955.86115.83325.85945.8594-
21 Jan 20215.84985.86295.84515.85005.8500-
20 Jan 20215.83685.85155.83525.83685.8368-
19 Jan 20215.82605.83785.81965.82515.8251-
18 Jan 20215.82185.82845.81215.82225.8222-
15 Jan 20215.85235.85615.82415.85435.8543-
14 Jan 20215.84795.85625.83695.84635.8463-
13 Jan 20215.86065.86585.84195.86045.8604-
12 Jan 20215.83065.84365.81965.82915.8291-
11 Jan 20215.83535.83955.81885.83575.8357-
08 Jan 20215.85245.86695.83435.85385.8538-
07 Jan 20215.88395.88665.84425.88445.8844-
06 Jan 20215.88305.89235.86835.88485.8848-
05 Jan 20215.87145.88535.86895.86935.8693-
04 Jan 20215.87035.88945.86765.87005.8700-
01 Jan 20215.86395.86645.85775.86265.8626-
31 Dec 20205.85905.87195.85745.85885.8588-
30 Dec 20205.84205.86245.83955.84155.8415-
29 Dec 20205.82995.84315.82935.83055.8305-
28 Dec 20205.83625.84205.82375.83525.8352-
25 Dec 20205.83125.83745.82315.83175.8317-
24 Dec 20205.81845.83805.81845.81965.8196-
23 Dec 20205.80655.82295.79875.80525.8052-
22 Dec 20205.81595.81875.79435.81575.8157-
21 Dec 20205.82235.82745.78275.82265.8226-
18 Dec 20205.84495.84665.82895.84455.8445-
17 Dec 20205.83245.85095.83055.83285.8328-
16 Dec 20205.81695.83415.81115.81715.8171-
15 Dec 20205.81045.81575.79875.80945.8094-
14 Dec 20205.80735.82185.80155.80645.8064-
11 Dec 20205.80425.81535.79235.80355.8035-
10 Dec 20205.79365.80765.78905.79445.7944-
09 Dec 20205.79435.81135.79255.79425.7942-
08 Dec 20205.79765.80545.78765.79845.7984-
07 Dec 20205.80855.81055.78405.80975.8097-
04 Dec 20205.81155.82185.80605.81135.8113-
03 Dec 20205.79345.81775.78865.79145.7914-
02 Dec 20205.79615.80145.77675.79615.7961-
01 Dec 20205.78525.79255.77705.78505.7850-
30 Nov 20205.79405.79775.78205.79405.7940-
27 Nov 20205.78955.79425.78695.78925.7892-
26 Nov 20205.78435.79205.78435.78355.7835-
25 Nov 20205.77775.78295.76735.77745.7774-
24 Nov 20205.76855.77755.76175.76865.7686-
23 Nov 20205.76925.78305.75645.77005.7700-
20 Nov 20205.76165.77425.76105.76165.7616-
19 Nov 20205.77215.77445.75335.77395.7739-
18 Nov 20205.77445.78425.76845.77475.7747-
17 Nov 20205.76395.77355.76085.76335.7633-
16 Nov 20205.75625.76605.75285.75695.7569-
13 Nov 20205.74895.75325.74165.74825.7482-
12 Nov 20205.74835.75295.73855.74895.7489-
11 Nov 20205.74985.76155.73765.74985.7498-
10 Nov 20205.75185.76265.74195.75315.7531-
09 Nov 20205.75615.78135.74195.75585.7558-
06 Nov 20205.73875.75655.73175.73845.7384-
05 Nov 20205.71115.74175.70015.70985.7098-
04 Nov 20205.70875.71385.65265.70855.7085-
03 Nov 20205.67855.70245.67695.67865.6786-
02 Nov 20205.66825.67965.66405.66835.6683-
30 Oct 20205.67265.68885.67005.67405.6740-
29 Oct 20205.67975.68915.66665.67815.6781-
28 Oct 20205.69105.70305.67105.69085.6908-
27 Oct 20205.69415.70615.69345.69475.6947-
26 Oct 20205.70715.70925.68665.70725.7072-
22 Oct 20205.71025.71695.69755.71145.7114-
21 Oct 20205.71565.72035.70705.71645.7164-
20 Oct 20205.71245.72525.71135.71185.7118-
19 Oct 20205.70405.71415.70355.70265.7026-
18 Oct 20205.70685.71275.70445.70625.7062-
15 Oct 20205.69675.70845.69095.69575.6957-
14 Oct 20205.70745.71115.68745.70735.7073-
13 Oct 20205.69635.71685.69605.69645.6964-
12 Oct 20205.71105.71165.69325.71095.7109-
11 Oct 20205.71635.72445.70675.71795.7179-
08 Oct 20205.70645.72845.70475.70625.7062-
07 Oct 20205.69985.70915.69515.69985.6998-
06 Oct 20205.68725.70485.68535.68705.6870-
05 Oct 20205.69775.70445.69495.69895.6989-
04 Oct 20205.68495.70195.68315.68535.6853-
01 Oct 20205.68495.68645.66485.68415.6841-
30 Sep 20205.67705.69185.67405.67695.6769-
29 Sep 20205.66285.67935.65165.66265.6626-
28 Sep 20205.65205.66735.64505.65295.6529-
27 Sep 20205.62895.64585.62665.62935.6293-
24 Sep 20205.63555.64405.61795.63665.6366-
23 Sep 20205.64515.65165.62215.64475.6447-
22 Sep 20205.67775.67885.65065.67695.6769-
21 Sep 20205.68975.69395.67095.68885.6888-
20 Sep 20205.70335.72215.67995.70335.7033-
17 Sep 20205.71125.71705.70065.70865.7086-
16 Sep 20205.70155.70515.68555.70135.7013-
15 Sep 20205.69155.71195.68905.69275.6927-
14 Sep 20205.67995.70235.67625.67825.6782-
13 Sep 20205.66945.68725.66405.66835.6683-
10 Sep 20205.65945.67475.65895.65975.6597-
09 Sep 20205.66765.68485.66205.66865.6686-
08 Sep 20205.65165.67195.64795.65085.6508-
07 Sep 20205.67045.67315.64775.67035.6703-
06 Sep 20205.67485.68015.66685.67575.6757-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...