Singapore markets close in 7 hours 56 minutes

USD/SGD (SGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3560-0.0005 (-0.0369%)
As of 01:04AM GMT. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20221.35651.35781.35481.35601.3560-
02 Dec 20221.35321.35991.34881.35321.3532-
01 Dec 20221.35931.35961.35181.35931.3593-
30 Nov 20221.37531.37621.36511.37531.3753-
29 Nov 20221.37911.37991.37131.37911.3791-
28 Nov 20221.37871.37961.37161.37871.3787-
25 Nov 20221.37551.37791.37051.37551.3755-
24 Nov 20221.37631.37691.37161.37631.3763-
23 Nov 20221.37791.38551.37651.37791.3779-
22 Nov 20221.38131.38181.37801.38131.3813-
21 Nov 20221.37501.38331.37471.37501.3750-
18 Nov 20221.37511.37531.37071.37511.3751-
17 Nov 20221.37001.38001.36891.37001.3700-
16 Nov 20221.37021.37551.36651.37021.3702-
15 Nov 20221.37281.37331.36421.37281.3728-
14 Nov 20221.37441.37671.37011.37441.3744-
11 Nov 20221.38351.38611.37341.38351.3835-
10 Nov 20221.40141.40431.38481.40141.4014-
09 Nov 20221.39801.40221.39591.39801.3980-
08 Nov 20221.40141.40491.39681.40141.4014-
07 Nov 20221.40821.40921.40161.40821.4082-
04 Nov 20221.42181.42191.40341.42181.4218-
03 Nov 20221.41791.42411.41531.41791.4179-
02 Nov 20221.41461.41491.41051.41461.4146-
01 Nov 20221.41511.41631.40911.41511.4151-
31 Oct 20221.41181.41701.41041.41181.4118-
27 Oct 20221.40961.41381.40531.40961.4096-
26 Oct 20221.40341.41191.40181.40341.4034-
25 Oct 20221.41681.41871.40391.41681.4168-
24 Oct 20221.42111.42551.41541.42111.4211-
23 Oct 20221.41671.42451.41621.41671.4167-
20 Oct 20221.42481.43121.41691.42481.4248-
19 Oct 20221.42581.42761.41851.42581.4258-
18 Oct 20221.41991.42511.41881.41991.4199-
17 Oct 20221.42091.42291.41631.42091.4209-
16 Oct 20221.42541.42801.41951.42541.4254-
13 Oct 20221.43101.42841.42051.43101.4310-
12 Oct 20221.43471.43911.43141.43471.4347-
11 Oct 20221.43861.44121.43511.43861.4386-
10 Oct 20221.43711.44091.43371.43711.4371-
09 Oct 20221.43431.43841.43271.43431.4343-
06 Oct 20221.42901.43311.42751.42901.4290-
05 Oct 20221.42241.42971.42001.42241.4224-
04 Oct 20221.42281.42981.41971.42281.4228-
03 Oct 20221.43061.43221.42401.43061.4306-
02 Oct 20221.43551.43741.42901.43551.4355-
29 Sept 20221.43121.43641.42971.43121.4312-
28 Sept 20221.43641.44401.43391.43641.4364-
27 Sept 20221.43871.44901.43691.43871.4387-
26 Sept 20221.43631.43881.43371.43631.4363-
25 Sept 20221.43011.43691.42951.43011.4301-
22 Sept 20221.41791.42891.41701.41791.4179-
21 Sept 20221.41841.42201.41451.41841.4184-
20 Sept 20221.41021.41611.40971.41021.4102-
19 Sept 20221.40741.41101.40601.40741.4074-
18 Sept 20221.40561.41081.40521.40561.4056-
15 Sept 20221.40921.41131.40581.40921.4092-
14 Sept 20221.40541.40941.40451.40541.4054-
13 Sept 20221.40561.40681.40261.40561.4056-
12 Sept 20221.39531.40601.39351.39531.3953-
11 Sept 20221.39801.39981.39451.39801.3980-
08 Sept 20221.40381.40401.39611.40381.4038-
07 Sept 20221.40511.40821.40321.40511.4051-
06 Sept 20221.40691.41071.40621.40691.4069-
05 Sept 20221.40211.40801.40041.40211.4021-
04 Sept 20221.40331.40611.40231.40331.4033-
01 Sept 20221.40151.40291.39851.40151.4015-
31 Aug 20221.39861.40311.39791.39861.3986-
30 Aug 20221.39761.39911.39371.39761.3976-
29 Aug 20221.39521.39901.39401.39521.3952-
28 Aug 20221.39731.40041.39371.39731.3973-
25 Aug 20221.38921.39371.38671.38921.3892-
24 Aug 20221.39361.39441.38801.39361.3936-
23 Aug 20221.39271.39671.39221.39271.3927-
22 Aug 20221.39701.40011.38911.39701.3970-
21 Aug 20221.39211.39901.39211.39211.3921-
18 Aug 20221.38551.39221.38501.38551.3855-
17 Aug 20221.38141.38551.38001.38141.3814-
16 Aug 20221.37861.38421.37731.37861.3786-
15 Aug 20221.37811.38051.37621.37811.3781-
14 Aug 20221.37061.37731.36991.37061.3706-
11 Aug 20221.36961.37221.36861.36961.3696-
10 Aug 20221.36881.37261.36651.36881.3688-
09 Aug 20221.37831.37981.36741.37831.3783-
08 Aug 20221.37831.37941.37641.37831.3783-
07 Aug 20221.38211.38311.37671.38211.3821-
04 Aug 20221.37531.38311.37481.37531.3753-
03 Aug 20221.38081.38081.37641.38081.3808-
02 Aug 20221.38371.38451.37951.38371.3837-
01 Aug 20221.37621.38131.37551.37621.3762-
31 Jul 20221.38151.38231.37521.38151.3815-
28 Jul 20221.37911.38591.37651.37911.3791-
27 Jul 20221.38171.38411.38041.38171.3817-
26 Jul 20221.38901.38961.38621.38901.3890-
25 Jul 20221.38601.39021.38411.38601.3860-
24 Jul 20221.38901.39011.38371.38901.3890-
21 Jul 20221.38941.39181.38541.38941.3894-
20 Jul 20221.39301.39571.39021.39301.3930-
19 Jul 20221.39141.39421.38981.39141.3914-
18 Jul 20221.39691.39871.39021.39691.3969-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...