Singapore markets open in 8 hours 32 minutes

USD/SGD (SGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3278+0.0017 (+0.13%)
As of 5:28PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Jun 20211.32631.32841.32511.32781.3278-
14 Jun 20211.32571.32761.32541.32561.3256-
11 Jun 20211.32381.32691.32121.32331.3233-
10 Jun 20211.32481.32651.32271.32461.3246-
09 Jun 20211.32401.32471.32171.32361.3236-
08 Jun 20211.32231.32431.32181.32251.3225-
07 Jun 20211.32431.32521.32211.32381.3238-
04 Jun 20211.32721.32901.32301.32721.3272-
03 Jun 20211.32211.32801.32121.32261.3226-
02 Jun 20211.32251.32461.32111.32251.3225-
01 Jun 20211.32051.32311.31851.32061.3206-
31 May 20211.32331.32411.32041.32301.3230-
28 May 20211.32431.32611.32211.32441.3244-
27 May 20211.32531.32611.32201.32471.3247-
26 May 20211.32531.32561.32231.32531.3253-
25 May 20211.32841.32841.32401.32821.3282-
24 May 20211.33141.33221.32761.33141.3314-
21 May 20211.33101.33221.32881.33101.3310-
20 May 20211.33481.33511.32991.33481.3348-
19 May 20211.33001.33341.32801.33041.3304-
18 May 20211.33501.33531.32821.33501.3350-
17 May 20211.33281.33691.33241.33251.3325-
14 May 20211.33381.33791.33101.33341.3334-
13 May 20211.33331.33641.33171.33301.3330-
12 May 20211.32611.33351.32551.32581.3258-
11 May 20211.32571.32811.32421.32571.3257-
10 May 20211.32461.32681.32281.32431.3243-
07 May 20211.33291.33371.32331.33331.3333-
06 May 20211.33501.33741.33291.33521.3352-
05 May 20211.33581.33891.33361.33621.3362-
04 May 20211.32921.33871.32911.32951.3295-
03 May 20211.33031.33361.32841.32981.3298-
30 Apr 20211.32571.33051.32531.32541.3254-
29 Apr 20211.32411.32711.32301.32451.3245-
28 Apr 20211.32681.32781.32481.32671.3267-
27 Apr 20211.32561.32751.32461.32591.3259-
26 Apr 20211.32731.32751.32431.32711.3271-
23 Apr 20211.32901.32971.32621.32931.3293-
22 Apr 20211.32861.32961.32611.32861.3286-
21 Apr 20211.32921.33111.32751.32881.3288-
20 Apr 20211.32921.32971.32571.32931.3293-
19 Apr 20211.33451.33481.32981.33491.3349-
16 Apr 20211.33421.33631.33251.33411.3341-
15 Apr 20211.33611.33741.33341.33571.3357-
14 Apr 20211.33941.33961.33461.33991.3399-
13 Apr 20211.34041.34371.34001.33991.3399-
12 Apr 20211.34101.34311.33971.34111.3411-
09 Apr 20211.33971.34261.33861.33971.3397-
08 Apr 20211.34061.34181.33901.34001.3400-
07 Apr 20211.33891.34241.33731.33891.3389-
06 Apr 20211.34071.34161.33871.34091.3409-
05 Apr 20211.34571.34661.34051.34501.3450-
02 Apr 20211.34491.34571.34281.34471.3447-
01 Apr 20211.34471.34781.34371.34501.3450-
31 Mar 20211.34711.34841.34261.34711.3471-
30 Mar 20211.34771.34931.34581.34801.3480-
29 Mar 20211.34591.34921.34511.34631.3463-
26 Mar 20211.34761.34871.34461.34751.3475-
25 Mar 20211.34621.34901.34551.34631.3463-
24 Mar 20211.34641.34761.34411.34631.3463-
23 Mar 20211.33971.34401.33931.34011.3401-
22 Mar 20211.34421.34481.33911.34431.3443-
19 Mar 20211.34461.34631.34031.34381.3438-
18 Mar 20211.33971.34461.33871.33961.3396-
17 Mar 20211.34521.34791.34471.34501.3450-
16 Mar 20211.34491.34681.34341.34471.3447-
15 Mar 20211.34391.34831.34301.34411.3441-
12 Mar 20211.33981.34721.33821.33951.3395-
11 Mar 20211.34421.34461.33891.34381.3438-
10 Mar 20211.34391.35021.34341.34351.3435-
09 Mar 20211.35031.35281.34341.35041.3504-
08 Mar 20211.34081.35041.34081.34071.3407-
05 Mar 20211.33731.34421.33661.33761.3376-
04 Mar 20211.33311.33351.32981.33311.3331-
03 Mar 20211.32891.33281.32801.32891.3289-
02 Mar 20211.32711.33391.32711.32731.3273-
01 Mar 20211.32911.33241.32801.32911.3291-
26 Feb 20211.32821.33281.32501.32811.3281-
25 Feb 20211.31871.32101.31611.31871.3187-
24 Feb 20211.31951.32311.31781.31961.3196-
23 Feb 20211.32121.32181.31861.32081.3208-
22 Feb 20211.32371.32611.32121.32341.3234-
19 Feb 20211.32671.32841.32261.32671.3267-
18 Feb 20211.32761.32961.32571.32741.3274-
17 Feb 20211.32871.33091.32681.32881.3288-
16 Feb 20211.32201.32741.32051.32191.3219-
15 Feb 20211.32511.32541.32161.32501.3250-
12 Feb 20211.32451.32811.32371.32421.3242-
11 Feb 20211.32631.32731.32311.32651.3265-
10 Feb 20211.32571.32691.32341.32571.3257-
09 Feb 20211.33291.33291.32661.33261.3326-
08 Feb 20211.33331.33651.33191.33351.3335-
05 Feb 20211.33681.33881.33411.33641.3364-
04 Feb 20211.33191.33821.33181.33201.3320-
03 Feb 20211.33171.33401.33021.33151.3315-
02 Feb 20211.33171.33401.32961.33201.3320-
01 Feb 20211.33041.33291.32811.32991.3299-
29 Jan 20211.32901.33211.32601.32861.3286-
28 Jan 20211.33031.33391.32811.33021.3302-
27 Jan 20211.32481.33131.32351.32481.3248-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...