Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,716.32 -1,249.23 (-1.98%) CMC Crypto 200
885.54 0.00 (0.00%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240419C00010000 | 2024-03-22 1:07PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFL240419C00012500 | 2024-04-15 2:22PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SFL240419C00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240419P00012500 | 2024-04-17 11:01AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SFL240419P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 1.71 | 1.95 | 2.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.