Singapore markets closed

SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.47-0.61 (-4.66%)
As of 11:08AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202412.6312.6312.4712.4712.471,177
27 Mar 202413.0813.0813.0813.0813.08-
26 Mar 202413.2413.2413.0813.0813.08600
25 Mar 202413.3213.3413.1613.3413.343,300
22 Mar 202413.2113.2113.2113.2113.21600
21 Mar 202413.2113.2113.2113.2113.21-
20 Mar 202413.3713.3713.2113.2113.21500
19 Mar 202413.4813.4813.4813.4813.48-
18 Mar 202413.4813.4813.4813.4813.48100
15 Mar 202413.3513.3513.3513.3513.35300
14 Mar 202413.3113.3113.3113.3113.31300
13 Mar 202413.2513.2513.2513.2513.25200
12 Mar 202413.3113.3113.2613.2613.261,900
11 Mar 202413.1813.1813.1813.1813.18200
08 Mar 202413.0113.0113.0113.0113.01-
07 Mar 202413.2513.2513.0113.0113.011,600
06 Mar 202413.1513.1513.1513.1513.15-
05 Mar 202413.1513.1513.1513.1513.15-
04 Mar 202413.0913.1513.0913.1513.152,500
01 Mar 202413.0013.0013.0013.0013.00400
29 Feb 202413.0813.0812.8312.8312.831,500
28 Feb 202413.0913.2513.0913.2513.25900
27 Feb 202413.2513.2513.1213.1213.121,100
26 Feb 202413.2513.2513.2513.2513.25-
23 Feb 202413.2513.2513.2513.2513.25200
22 Feb 202413.0013.0013.0013.0013.001,000
21 Feb 202412.8612.8612.8612.8612.86-
20 Feb 202412.8612.8612.8612.8612.86-
16 Feb 202413.0213.0212.8612.8612.862,100
15 Feb 202413.2013.3612.8612.8612.862,300
14 Feb 202413.0213.4413.0213.4413.441,400
13 Feb 202413.1513.1513.0913.0913.091,000
12 Feb 202413.1513.1513.1513.1513.15-
09 Feb 202413.1513.1513.1513.1513.15-
08 Feb 202413.1413.1513.1413.1513.151,100
07 Feb 202413.3913.3913.1413.1413.14500
06 Feb 202413.6313.6313.6313.6313.63-
05 Feb 202413.5913.7513.4713.6313.631,000
02 Feb 202413.0013.0013.0013.0013.00-
01 Feb 202413.0013.0013.0013.0013.001,000
31 Jan 202413.1613.1613.0013.0013.00300
30 Jan 202413.0713.0713.0713.0713.07300
29 Jan 202412.8913.6512.8913.1513.151,100
26 Jan 202412.8413.3512.6813.3513.352,000
25 Jan 202413.7813.7813.7813.7813.78-
24 Jan 202413.7813.7813.7813.7813.78-
23 Jan 202412.8713.8012.8713.7813.781,600
22 Jan 202413.7113.8713.7113.8713.871,000
19 Jan 202413.1813.2613.0913.2613.262,100
18 Jan 202412.8612.8612.7012.7012.70800
17 Jan 202412.5912.5912.5912.5912.59-
16 Jan 202413.1513.1512.5912.5912.593,000
12 Jan 202412.7712.7712.7712.7712.77200
11 Jan 202412.9913.1512.9913.1513.15600
10 Jan 202412.3312.3312.3312.3312.33600
09 Jan 202412.3312.3312.3312.3312.33-
08 Jan 202412.7412.9012.2112.3312.3334,700
05 Jan 202412.7412.7412.7412.7412.74300
04 Jan 202412.1212.1212.1212.1212.12600
03 Jan 202412.1212.1212.1212.1212.12200
02 Jan 202412.5212.6812.5212.6812.681,200
29 Dec 202312.2012.2012.2012.2012.20-
28 Dec 202312.8912.8912.2012.2012.205,000
27 Dec 202312.4812.4812.2612.2612.2636,000
26 Dec 202312.4712.6312.4712.6312.63400
22 Dec 202311.8012.1111.8012.1112.11800
21 Dec 202311.6811.6811.6811.6811.68-
20 Dec 202311.8411.8411.6811.6811.68900
19 Dec 202312.2412.2412.2412.2412.244,700
18 Dec 202311.9511.9511.9511.9511.95-
15 Dec 202312.1112.1111.9511.9511.95500
14 Dec 202312.4512.4612.4512.4612.46600
13 Dec 202312.3012.3812.0812.3812.381,300
12 Dec 202312.1912.2612.0312.2612.261,200
11 Dec 202312.4012.5412.4012.5412.54600
08 Dec 202312.1512.1512.1112.1112.11600
07 Dec 202312.5512.5512.3912.5512.55500
06 Dec 202312.4512.4512.0912.0912.092,100
05 Dec 202312.2512.2512.2512.2512.25-
04 Dec 202312.2212.2512.2212.2512.251,400
01 Dec 202312.0612.0612.0612.0612.06300
30 Nov 202311.8312.2211.8311.8311.832,000
29 Nov 202311.8911.8911.8911.8911.89100
28 Nov 202311.9712.0211.9712.0212.02600
27 Nov 202311.8611.8611.8611.8611.86-
24 Nov 202311.8611.8611.8611.8611.86-
22 Nov 202311.5611.8611.5011.8611.864,000
21 Nov 202311.6011.6011.6011.6011.60-
20 Nov 202311.6011.6011.6011.6011.60200
17 Nov 202311.4211.4211.4211.4211.42-
16 Nov 202311.4211.4211.4211.4211.42-
15 Nov 202311.4211.4211.4211.4211.42-
14 Nov 202311.7211.7211.4211.4211.42700
13 Nov 202311.4511.4511.4511.4511.45400
10 Nov 202312.0212.0211.4511.4511.456,900
09 Nov 202311.0411.0411.0411.0411.04-
08 Nov 202311.0411.0411.0411.0411.04200
07 Nov 202311.2611.2611.2611.2611.26100
06 Nov 202311.3811.3811.3811.3811.38300
03 Nov 202311.7511.8611.4311.4311.431,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...