Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,923.68 -165.17 (-4.04%) Dow
31,490.07 -1,164.52 (-3.57%) Nasdaq
11,418.15 -566.37 (-4.73%) BTC-USD
29,150.06 -917.96 (-3.05%) CMC Crypto 200
652.20 -18.48 (-2.76%)
Sesen Bio, Inc. (SESN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN220520C00001000 | 2022-05-18 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11,218 | 637.50% |
| SESN220520C00002000 | 2022-05-18 9:39AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,456 | 1,000.00% |
| SESN220520C00003000 | 2022-03-01 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 706 | 1,175.00% |
| SESN220520C00004000 | 2022-05-04 2:03PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 978 | 1,300.00% |
| SESN220520C00005000 | 2022-04-06 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 169 | 1,400.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SESN220520P00001000 | 2022-05-18 3:37PM EDT | 1.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 1 | 907 | 887.50% |
| SESN220520P00002000 | 2022-05-18 3:57PM EDT | 2.00 | 1.60 | 1.40 | 1.60 | +0.05 | +3.23% | 22 | 206 | 875.00% |
| SESN220520P00003000 | 2022-05-17 2:25PM EDT | 3.00 | 2.55 | 2.00 | 3.20 | 0.00 | - | 2 | 9 | 1,781.25% |
| SESN220520P00004000 | 2022-02-14 4:44PM EDT | 4.00 | 3.28 | 2.80 | 3.70 | 0.00 | - | 10 | 0 | 2,462.50% |
| SESN220520P00005000 | 2022-05-09 9:37AM EDT | 5.00 | 4.48 | 3.00 | 6.10 | 0.00 | - | 1 | 3 | 1,712.50% |
© 2022 Yahoo. All rights reserved.
