Singapore markets open in 4 hours 48 minutes

Sesen Bio, Inc. (SESN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.5128+0.0646 (+14.41%)
At close: 04:00PM EDT
0.5090 -0.00 (-0.74%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220520C000010002022-05-18 2:56PM EDT1.000.050.000.050.00-411,218637.50%
SESN220520C000020002022-05-18 9:39AM EDT2.000.050.000.05+0.02+66.67%12,4561,000.00%
SESN220520C000030002022-03-01 10:30AM EDT3.000.050.000.050.00-17061,175.00%
SESN220520C000040002022-05-04 2:03PM EDT4.000.050.000.050.00-1009781,300.00%
SESN220520C000050002022-04-06 1:11PM EDT5.000.050.000.050.00-111691,400.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SESN220520P000010002022-05-18 3:37PM EDT1.000.500.500.60-0.15-23.08%1907887.50%
SESN220520P000020002022-05-18 3:57PM EDT2.001.601.401.60+0.05+3.23%22206875.00%
SESN220520P000030002022-05-17 2:25PM EDT3.002.552.003.200.00-291,781.25%
SESN220520P000040002022-02-14 4:44PM EDT4.003.282.803.700.00-1002,462.50%
SESN220520P000050002022-05-09 9:37AM EDT5.004.483.006.100.00-131,712.50%