Singapore markets close in 22 minutes
Straits Times Index
3,188.93 +34.24 (+1.09%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,887.93 +39.94 (+0.51%) Bitcoin USD
61,466.56 -2,011.66 (-3.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240419C00007500 | 2024-03-20 2:47PM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEMR240419C00010000 | 2024-04-17 9:53AM EDT | 10.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEMR240419C00012500 | 2024-04-17 9:42AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SEMR240419C00015000 | 2024-04-16 12:28PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEMR240419C00017500 | 2024-03-04 3:21PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 492.19% |
| SEMR240419C00022500 | 2023-12-21 3:34PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 200 | 542.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240419P00005000 | 2023-11-22 1:46PM EDT | 5.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 809.38% |
| SEMR240419P00007500 | 2024-03-05 12:30PM EDT | 7.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 43 | 714.84% |
| SEMR240419P00010000 | 2024-04-17 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEMR240419P00012500 | 2024-04-11 12:19PM EDT | 12.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEMR240419P00015000 | 2024-03-27 1:18PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.