Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,194.48 -433.17 (-0.65%) CMC Crypto 200
1,427.69 +12.93 (+0.91%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426C00045000 | 2024-04-16 11:14AM EDT | 45.00 | 12.54 | 11.65 | 12.35 | 0.00 | - | 1 | 4 | 148.05% |
| SEDG240426C00045500 | 2024-04-17 10:38AM EDT | 45.50 | 14.40 | 10.85 | 11.80 | 0.00 | - | - | 1 | 107.81% |
| SEDG240426C00046000 | 2024-04-18 1:13PM EDT | 46.00 | 12.05 | 7.75 | 13.80 | 0.00 | - | - | 7 | 75.00% |
| SEDG240426C00050000 | 2024-04-23 12:19PM EDT | 50.00 | 7.31 | 6.95 | 8.80 | +1.81 | +32.91% | 1 | 3 | 157.23% |
| SEDG240426C00051000 | 2024-04-23 1:42PM EDT | 51.00 | 6.10 | 6.20 | 7.95 | +1.25 | +25.77% | 2 | 4 | 153.61% |
| SEDG240426C00052000 | 2024-04-23 1:42PM EDT | 52.00 | 5.30 | 5.45 | 5.80 | +1.20 | +29.27% | 6 | 47 | 113.09% |
| SEDG240426C00053000 | 2024-04-23 12:13PM EDT | 53.00 | 5.00 | 4.70 | 5.00 | +1.10 | +28.21% | 3 | 31 | 110.55% |
| SEDG240426C00054000 | 2024-04-23 2:48PM EDT | 54.00 | 4.10 | 4.10 | 4.25 | +1.12 | +37.58% | 30 | 41 | 110.55% |
| SEDG240426C00055000 | 2024-04-23 1:50PM EDT | 55.00 | 3.35 | 3.45 | 3.60 | +0.99 | +41.95% | 68 | 69 | 108.98% |
| SEDG240426C00056000 | 2024-04-23 3:59PM EDT | 56.00 | 3.00 | 2.94 | 3.05 | +1.21 | +67.60% | 87 | 399 | 110.16% |
| SEDG240426C00057000 | 2024-04-23 3:50PM EDT | 57.00 | 2.45 | 2.45 | 2.55 | +1.02 | +69.39% | 241 | 1,033 | 110.06% |
| SEDG240426C00058000 | 2024-04-23 3:36PM EDT | 58.00 | 2.09 | 2.03 | 2.11 | +0.96 | +92.31% | 302 | 150 | 110.21% |
| SEDG240426C00059000 | 2024-04-23 3:54PM EDT | 59.00 | 1.67 | 1.67 | 1.73 | +0.81 | +94.19% | 418 | 170 | 110.45% |
| SEDG240426C00060000 | 2024-04-23 3:58PM EDT | 60.00 | 1.39 | 1.34 | 1.41 | +0.70 | +102.94% | 892 | 2,168 | 110.25% |
| SEDG240426C00061000 | 2024-04-23 3:59PM EDT | 61.00 | 1.11 | 1.07 | 1.13 | +0.49 | +81.67% | 501 | 402 | 110.06% |
| SEDG240426C00062000 | 2024-04-23 3:29PM EDT | 62.00 | 0.83 | 0.83 | 0.89 | +0.44 | +122.22% | 334 | 336 | 109.38% |
| SEDG240426C00063000 | 2024-04-23 3:40PM EDT | 63.00 | 0.65 | 0.61 | 0.71 | +0.30 | +85.71% | 81 | 240 | 108.40% |
| SEDG240426C00064000 | 2024-04-23 3:55PM EDT | 64.00 | 0.51 | 0.46 | 0.56 | +0.30 | +142.86% | 68 | 345 | 108.40% |
| SEDG240426C00065000 | 2024-04-23 3:59PM EDT | 65.00 | 0.42 | 0.38 | 0.42 | +0.20 | +90.91% | 530 | 2,338 | 108.98% |
| SEDG240426C00066000 | 2024-04-23 3:52PM EDT | 66.00 | 0.32 | 0.26 | 0.33 | +0.20 | +166.67% | 188 | 854 | 108.20% |
| SEDG240426C00067000 | 2024-04-23 3:53PM EDT | 67.00 | 0.24 | 0.20 | 0.26 | +0.20 | +500.00% | 165 | 240 | 108.98% |
| SEDG240426C00068000 | 2024-04-23 12:49PM EDT | 68.00 | 0.12 | 0.15 | 0.20 | +0.01 | +9.09% | 177 | 942 | 109.38% |
| SEDG240426C00069000 | 2024-04-23 1:37PM EDT | 69.00 | 0.14 | 0.09 | 0.16 | +0.07 | +100.00% | 5 | 867 | 108.59% |
| SEDG240426C00070000 | 2024-04-23 3:53PM EDT | 70.00 | 0.11 | 0.09 | 0.11 | +0.06 | +85.71% | 21 | 397 | 110.16% |
| SEDG240426C00071000 | 2024-04-22 12:56PM EDT | 71.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 143 | 110.55% |
| SEDG240426C00072000 | 2024-04-22 12:23PM EDT | 72.00 | 0.04 | 0.02 | 0.25 | 0.00 | - | 7 | 166 | 128.91% |
| SEDG240426C00073000 | 2024-04-23 10:08AM EDT | 73.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 47 | 124.22% |
| SEDG240426C00074000 | 2024-04-23 12:29PM EDT | 74.00 | 0.24 | 0.01 | 0.20 | +0.15 | +166.67% | 5 | 50 | 134.38% |
| SEDG240426C00075000 | 2024-04-23 10:43AM EDT | 75.00 | 0.01 | 0.01 | 0.40 | -0.27 | -96.43% | 12 | 62 | 158.01% |
| SEDG240426C00076000 | 2024-04-18 12:23PM EDT | 76.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 41 | 144.14% |
| SEDG240426C00077000 | 2024-04-16 10:27AM EDT | 77.00 | 0.23 | 0.00 | 1.10 | 0.00 | - | 2 | 63 | 210.35% |
| SEDG240426C00078000 | 2024-04-17 1:49PM EDT | 78.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 182.03% |
| SEDG240426C00079000 | 2024-04-15 12:52PM EDT | 79.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 187.50% |
| SEDG240426C00080000 | 2024-04-19 2:29PM EDT | 80.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 4 | 49 | 192.97% |
| SEDG240426C00081000 | 2024-04-15 12:47PM EDT | 81.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 198.44% |
| SEDG240426C00082000 | 2024-04-15 12:01PM EDT | 82.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 12 | 28 | 203.91% |
| SEDG240426C00085000 | 2024-04-15 1:39PM EDT | 85.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 51 | 219.14% |
| SEDG240426C00090000 | 2024-04-18 12:48PM EDT | 90.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 242.97% |
| SEDG240426C00095000 | 2024-04-16 2:00PM EDT | 95.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 128 | 264.84% |
| SEDG240426C00100000 | 2024-04-10 12:06PM EDT | 100.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 3 | 14 | 330.47% |
| SEDG240426C00105000 | 2024-04-23 10:07AM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 113 | 206.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426P00041000 | 2024-04-23 2:57PM EDT | 41.00 | 0.17 | 0.01 | 0.05 | +0.14 | +466.67% | 2 | 27 | 139.06% |
| SEDG240426P00041500 | 2024-04-19 3:58PM EDT | 41.50 | 0.05 | 0.01 | 0.71 | 0.00 | - | 10 | 10 | 208.79% |
| SEDG240426P00043000 | 2024-04-22 12:25PM EDT | 43.00 | 0.05 | 0.03 | 0.50 | 0.00 | - | 5 | 15 | 176.56% |
| SEDG240426P00043500 | 2024-04-19 3:44PM EDT | 43.50 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 11 | 169.92% |
| SEDG240426P00044000 | 2024-04-22 12:06PM EDT | 44.00 | 0.11 | 0.03 | 0.18 | 0.00 | - | 20 | 40 | 136.33% |
| SEDG240426P00045000 | 2024-04-23 3:34PM EDT | 45.00 | 0.10 | 0.05 | 0.12 | -0.07 | -41.18% | 33 | 690 | 121.09% |
| SEDG240426P00045500 | 2024-04-22 2:49PM EDT | 45.50 | 0.17 | 0.10 | 0.17 | 0.00 | - | 47 | 32 | 126.95% |
| SEDG240426P00046000 | 2024-04-22 12:51PM EDT | 46.00 | 0.23 | 0.08 | 0.17 | 0.00 | - | 16 | 26 | 119.92% |
| SEDG240426P00046500 | 2024-04-23 3:56PM EDT | 46.50 | 0.15 | 0.13 | 0.18 | -0.21 | -58.33% | 15 | 9 | 120.31% |
| SEDG240426P00047000 | 2024-04-23 3:48PM EDT | 47.00 | 0.17 | 0.17 | 0.20 | -0.14 | -45.16% | 207 | 257 | 119.53% |
| SEDG240426P00047500 | 2024-04-23 10:47AM EDT | 47.50 | 0.20 | 0.20 | 0.23 | -0.09 | -31.03% | 8 | 37 | 118.16% |
| SEDG240426P00048000 | 2024-04-23 3:55PM EDT | 48.00 | 0.25 | 0.23 | 0.25 | -0.16 | -39.02% | 214 | 282 | 115.82% |
| SEDG240426P00048500 | 2024-04-23 3:10PM EDT | 48.50 | 0.30 | 0.28 | 0.32 | -0.18 | -37.50% | 3 | 73 | 116.80% |
| SEDG240426P00049000 | 2024-04-23 3:33PM EDT | 49.00 | 0.34 | 0.33 | 0.37 | -0.14 | -29.17% | 285 | 36 | 116.02% |
| SEDG240426P00049500 | 2024-04-23 10:04AM EDT | 49.50 | 0.27 | 0.39 | 0.43 | -0.36 | -57.14% | 1 | 17 | 115.43% |
| SEDG240426P00050000 | 2024-04-23 3:59PM EDT | 50.00 | 0.48 | 0.45 | 0.49 | -0.24 | -33.33% | 203 | 2,737 | 114.26% |
| SEDG240426P00051000 | 2024-04-23 3:47PM EDT | 51.00 | 0.62 | 0.61 | 0.66 | -0.37 | -37.37% | 35 | 48 | 113.28% |
| SEDG240426P00052000 | 2024-04-23 3:42PM EDT | 52.00 | 0.84 | 0.82 | 0.86 | -0.39 | -31.71% | 78 | 114 | 112.21% |
| SEDG240426P00053000 | 2024-04-23 3:56PM EDT | 53.00 | 1.11 | 1.08 | 1.14 | -0.55 | -33.54% | 97 | 123 | 112.11% |
| SEDG240426P00054000 | 2024-04-23 3:51PM EDT | 54.00 | 1.42 | 1.38 | 1.44 | -0.71 | -32.72% | 69 | 263 | 110.74% |
| SEDG240426P00055000 | 2024-04-23 3:54PM EDT | 55.00 | 1.85 | 1.73 | 1.83 | -0.73 | -28.29% | 198 | 660 | 110.16% |
| SEDG240426P00056000 | 2024-04-23 3:58PM EDT | 56.00 | 2.28 | 2.19 | 2.31 | -0.58 | -20.28% | 89 | 328 | 111.23% |
| SEDG240426P00057000 | 2024-04-23 3:59PM EDT | 57.00 | 2.77 | 2.68 | 2.81 | -0.90 | -24.52% | 122 | 709 | 110.69% |
| SEDG240426P00058000 | 2024-04-23 3:54PM EDT | 58.00 | 3.35 | 3.25 | 3.40 | -1.10 | -24.72% | 36 | 163 | 111.23% |
| SEDG240426P00059000 | 2024-04-23 3:24PM EDT | 59.00 | 3.90 | 3.85 | 4.00 | -0.70 | -15.22% | 21 | 422 | 110.25% |
| SEDG240426P00060000 | 2024-04-23 2:02PM EDT | 60.00 | 4.52 | 4.50 | 4.70 | -1.48 | -24.67% | 12 | 447 | 110.06% |
| SEDG240426P00061000 | 2024-04-23 2:37PM EDT | 61.00 | 5.45 | 5.20 | 5.50 | -1.09 | -16.67% | 19 | 619 | 111.13% |
| SEDG240426P00062000 | 2024-04-23 9:30AM EDT | 62.00 | 8.60 | 5.85 | 6.25 | +0.90 | +11.69% | 3 | 220 | 107.23% |
| SEDG240426P00063000 | 2024-04-19 3:30PM EDT | 63.00 | 7.98 | 6.75 | 7.10 | 0.00 | - | 5 | 106 | 110.55% |
| SEDG240426P00064000 | 2024-04-22 10:23AM EDT | 64.00 | 9.63 | 7.55 | 7.95 | 0.00 | - | 1 | 34 | 108.98% |
| SEDG240426P00065000 | 2024-04-19 10:41AM EDT | 65.00 | 8.50 | 8.45 | 8.80 | 0.00 | - | 6 | 72 | 108.59% |
| SEDG240426P00066000 | 2024-04-23 3:35PM EDT | 66.00 | 9.64 | 9.20 | 9.75 | -1.36 | -12.36% | 3 | 182 | 103.13% |
| SEDG240426P00067000 | 2024-04-23 2:09PM EDT | 67.00 | 10.50 | 10.20 | 11.05 | -0.89 | -7.81% | 6 | 70 | 125.00% |
| SEDG240426P00068000 | 2024-04-23 12:52PM EDT | 68.00 | 11.60 | 11.05 | 11.80 | -1.15 | -9.02% | 52 | 94 | 112.11% |
| SEDG240426P00069000 | 2024-04-23 12:52PM EDT | 69.00 | 12.55 | 11.35 | 12.70 | +5.55 | +79.29% | 2 | 83 | 147.07% |
| SEDG240426P00070000 | 2024-04-19 1:51PM EDT | 70.00 | 13.58 | 12.80 | 14.30 | 0.00 | - | 9 | 32 | 140.43% |
| SEDG240426P00071000 | 2024-04-16 1:35PM EDT | 71.00 | 12.50 | 13.95 | 15.20 | 0.00 | - | 1 | 24 | 150.00% |
| SEDG240426P00072000 | 2024-04-17 12:28PM EDT | 72.00 | 12.56 | 14.95 | 15.95 | 0.00 | - | 3 | 99 | 141.80% |
| SEDG240426P00074000 | 2024-04-15 12:12PM EDT | 74.00 | 12.40 | 14.95 | 19.30 | 0.00 | - | 4 | 7 | 290.53% |
| SEDG240426P00075000 | 2024-04-22 11:30AM EDT | 75.00 | 18.15 | 17.80 | 20.20 | -2.80 | -13.37% | 3 | 3 | 215.82% |
| SEDG240426P00076000 | 2024-04-23 10:12AM EDT | 76.00 | 19.40 | 18.35 | 19.90 | +12.55 | +183.21% | 16 | 0 | 214.45% |
| SEDG240426P00077000 | 2024-04-18 3:22PM EDT | 77.00 | 19.99 | 16.30 | 22.10 | 0.00 | - | 7 | 0 | 303.22% |
| SEDG240426P00078000 | 2024-04-01 2:57PM EDT | 78.00 | 9.65 | 20.90 | 23.05 | 0.00 | - | - | 0 | 234.18% |
| SEDG240426P00079000 | 2024-03-07 12:35PM EDT | 79.00 | 11.55 | 13.15 | 16.75 | 0.00 | - | - | 6 | 0.00% |
| SEDG240426P00080000 | 2024-04-18 3:58PM EDT | 80.00 | 22.99 | 21.45 | 24.35 | 0.00 | - | 4 | 1 | 276.47% |
| SEDG240426P00082000 | 2024-03-26 9:40AM EDT | 82.00 | 18.00 | 21.80 | 27.50 | 0.00 | - | 1 | 0 | 362.99% |
| SEDG240426P00090000 | 2024-04-05 1:38PM EDT | 90.00 | 35.10 | 32.05 | 34.90 | +12.06 | +52.34% | 1 | 0 | 242.19% |
| SEDG240426P00095000 | 2024-04-16 9:30AM EDT | 95.00 | 36.00 | 35.60 | 40.60 | 0.00 | - | - | 0 | 450.39% |
| SEDG240426P00100000 | 2024-04-15 9:43AM EDT | 100.00 | 35.88 | 39.30 | 47.50 | 0.00 | - | 1 | 0 | 267.97% |
© 2024 Yahoo. All rights reserved.